Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.580	9.830	8.600	8.699	463,600	-0.93(-9.67%)
Apr 29, 2004	10.11	10.11	9.530	9.630	175,500	-0.37(-3.70%)
Apr 28, 2004	9.600	10.23	9.500	10.00	337,500	+0.35(+3.63%)
Apr 27, 2004	9.050	10.50	9.000	9.650	1,561,500	+0.70(+7.82%)
Apr 26, 2004	7.810	9.030	7.800	8.950	661,300	+1.35(+17.76%)
Apr 23, 2004	7.670	7.680	7.180	7.600	164,600	-0.20(-2.56%)
Apr 22, 2004	7.650	7.800	7.050	7.800	137,500	+0.15(+1.96%)
Apr 21, 2004	7.500	7.790	7.140	7.650	94,200	+0.10(+1.32%)
Apr 20, 2004	7.620	7.660	7.340	7.550	19,300	-0.04(-0.53%)
Apr 19, 2004	7.560	7.620	7.420	7.590	25,200	+0.00(+0.00%)
Apr 16, 2004	7.630	7.660	7.180	7.590	106,300	+0.05(+0.66%)
Apr 15, 2004	7.555	7.820	7.500	7.540	93,700	-0.31(-3.95%)
Apr 14, 2004	7.685	7.880	7.490	7.850	70,000	+0.04(+0.51%)
Apr 13, 2004	7.827	7.980	7.560	7.810	33,400	-0.08(-1.01%)
Apr 12, 2004	8.050	8.050	7.800	7.890	15,200	-0.11(-1.38%)
Apr 08, 2004	7.870	8.120	7.610	8.000	48,300	+0.16(+2.04%)
Apr 07, 2004	7.850	7.980	7.680	7.840	47,500	-0.06(-0.76%)
Apr 06, 2004	8.145	8.150	7.710	7.900	62,000	-0.27(-3.30%)
Apr 05, 2004	8.000	8.280	8.000	8.170	72,300	+0.17(+2.12%)
Apr 02, 2004	7.870	8.290	7.800	8.000	117,200	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices