Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.664	2.685	2.639	2.685	41,836	+0.05(+1.77%)
Apr 29, 2004	2.657	2.668	2.639	2.639	75,584	-0.02(-0.67%)
Apr 28, 2004	2.689	2.689	2.657	2.657	51,319	-0.02(-0.67%)
Apr 27, 2004	2.696	2.696	2.657	2.675	52,992	+0.00(+0.00%)
Apr 26, 2004	2.639	2.678	2.625	2.675	139,733	+0.04(+1.36%)
Apr 23, 2004	2.671	2.754	2.639	2.639	165,672	-0.03(-1.21%)
Apr 22, 2004	2.693	2.703	2.660	2.671	221,733	-0.02(-0.80%)
Apr 21, 2004	2.711	2.757	2.693	2.693	152,842	-0.01(-0.53%)
Apr 20, 2004	2.693	2.732	2.693	2.707	94,271	-0.01(-0.26%)
Apr 19, 2004	2.703	2.750	2.703	2.714	134,992	-0.03(-0.92%)
Apr 16, 2004	2.711	2.761	2.711	2.739	37,373	+0.03(+1.06%)
Apr 15, 2004	2.703	2.743	2.703	2.711	51,877	+0.01(+0.40%)
Apr 14, 2004	2.743	2.750	2.696	2.700	61,638	-0.04(-1.57%)
Apr 13, 2004	2.782	2.793	2.743	2.743	105,427	-0.04(-1.42%)
Apr 12, 2004	2.811	2.829	2.782	2.782	46,856	-0.03(-1.02%)
Apr 08, 2004	2.815	2.858	2.811	2.811	22,870	+0.00(+0.00%)
Apr 07, 2004	2.847	2.883	2.804	2.811	110,169	-0.01(-0.25%)
Apr 06, 2004	2.868	2.875	2.811	2.818	56,897	-0.01(-0.51%)
Apr 05, 2004	2.850	2.861	2.832	2.832	57,734	-0.02(-0.63%)
Apr 02, 2004	2.875	2.879	2.840	2.850	69,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices