Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.40 +0.23 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.40 11.64 11.30 11.37 42,112 +0.05(+0.41%)
Mar 30, 2004 11.50 11.56 11.33 11.33 43,152 -0.18(-1.54%)
Mar 29, 2004 11.54 11.62 11.29 11.50 32,624 -0.02(-0.20%)
Mar 26, 2004 11.43 11.63 11.38 11.53 21,446 +0.10(+0.88%)
Mar 25, 2004 11.08 11.46 11.06 11.43 49,261 +0.39(+3.56%)
Mar 24, 2004 11.39 11.39 10.92 11.03 38,473 -0.39(-3.43%)
Mar 23, 2004 11.46 11.77 11.43 11.43 75,646 -0.04(-0.33%)
Mar 22, 2004 11.31 11.62 11.31 11.46 142,195 +0.08(+0.68%)
Mar 19, 2004 11.47 11.62 11.35 11.39 74,216 -0.01(-0.07%)
Mar 18, 2004 11.31 11.46 11.21 11.39 41,332 +0.11(+0.95%)
Mar 17, 2004 11.33 11.47 11.27 11.29 29,244 -0.02(-0.20%)
Mar 16, 2004 11.48 11.52 11.22 11.31 62,778 -0.12(-1.01%)
Mar 15, 2004 11.50 11.58 11.33 11.43 29,114 -0.12(-1.00%)
Mar 12, 2004 11.46 11.54 11.27 11.54 30,934 +0.08(+0.67%)
Mar 11, 2004 11.43 11.48 10.93 11.46 69,927 -0.02(-0.20%)
Mar 10, 2004 11.68 11.77 11.39 11.49 25,735 -0.19(-1.65%)
Mar 09, 2004 11.86 11.86 11.52 11.68 48,741 -0.21(-1.75%)
Mar 08, 2004 11.67 12.05 11.63 11.89 94,623 +0.22(+1.85%)
Mar 05, 2004 11.31 11.77 11.31 11.67 96,963 +0.28(+2.50%)
Mar 04, 2004 11.16 11.39 11.08 11.39 51,470 +0.18(+1.58%)
Mar 03, 2004 11.08 11.23 11.03 11.21 44,582 +0.08(+0.76%)
Mar 02, 2004 11.08 11.15 11.00 11.12 67,978 +0.02(+0.21%)
Mar 01, 2004 10.70 11.16 10.70 11.10 83,835 +0.32(+3.00%)
Feb 27, 2004 10.62 10.82 10.62 10.78 73,827 +0.12(+1.16%)
Feb 26, 2004 10.39 10.70 10.34 10.66 69,407 +0.25(+2.44%)
Feb 25, 2004 10.39 10.49 10.27 10.40 50,821 -0.05(-0.44%)
Feb 24, 2004 10.04 10.45 9.925 10.45 53,290 +0.45(+4.46%)
Feb 23, 2004 9.886 10.08 9.886 10.00 133,226 +0.11(+1.09%)
Feb 20, 2004 9.909 10.09 9.656 9.894 102,552 -0.09(-0.92%)
Feb 19, 2004 10.47 10.51 9.986 9.986 51,341 -0.41(-3.92%)
Feb 18, 2004 10.39 10.50 10.37 10.39 27,295 +0.05(+0.45%)
Feb 17, 2004 10.28 10.46 10.23 10.35 72,787 +0.08(+0.83%)
Feb 13, 2004 10.42 10.42 10.23 10.26 54,070 -0.13(-1.26%)
Feb 12, 2004 10.50 10.54 10.39 10.39 43,542 -0.11(-1.03%)
Feb 11, 2004 10.66 10.66 10.45 10.50 217,971 -0.13(-1.23%)
Feb 10, 2004 10.77 10.78 10.59 10.63 51,860 -0.14(-1.29%)
Feb 09, 2004 10.79 10.83 10.74 10.77 49,521 +0.00(+0.00%)
Feb 06, 2004 10.69 10.85 10.64 10.77 64,468 +0.09(+0.86%)
Feb 05, 2004 10.42 10.89 10.41 10.68 46,531 +0.29(+2.82%)
Feb 04, 2004 10.73 10.81 10.39 10.39 96,183 -0.39(-3.64%)
Feb 03, 2004 10.75 10.99 10.69 10.78 36,783 +0.03(+0.29%)
Feb 02, 2004 10.56 10.89 10.41 10.75 38,213 +0.18(+1.75%)
Jan 30, 2004 10.50 10.66 10.49 10.56 24,045 +0.06(+0.59%)
Jan 29, 2004 10.54 10.62 10.42 10.50 55,630 +0.02(+0.15%)
Jan 28, 2004 10.76 10.77 10.47 10.49 39,253 -0.33(-3.06%)
Jan 27, 2004 10.77 10.96 10.74 10.82 32,234 +0.07(+0.64%)
Jan 26, 2004 10.69 10.75 10.62 10.75 19,106 +0.02(+0.21%)
Jan 23, 2004 10.62 10.72 10.58 10.72 41,202 +0.12(+1.16%)
Jan 22, 2004 10.62 10.66 10.56 10.60 37,823 +0.02(+0.15%)
Jan 21, 2004 10.66 10.67 10.55 10.59 32,234 -0.06(-0.58%)
Jan 20, 2004 10.54 10.73 10.54 10.65 36,133 +0.10(+0.95%)
Jan 16, 2004 10.69 10.84 10.54 10.55 62,129 +0.01(+0.07%)
Jan 15, 2004 10.58 10.60 10.50 10.54 36,913 -0.04(-0.36%)
Jan 14, 2004 10.58 10.62 10.46 10.58 23,395 -0.04(-0.36%)
Jan 13, 2004 10.50 10.66 10.39 10.62 49,131 +0.08(+0.73%)
Jan 12, 2004 10.54 10.57 10.50 10.54 36,653 +0.05(+0.44%)
Jan 09, 2004 10.46 10.56 10.46 10.49 51,600 -0.05(-0.44%)
Jan 08, 2004 10.47 10.58 10.42 10.54 32,624 +0.05(+0.44%)
Jan 07, 2004 10.55 10.56 10.46 10.49 21,446 -0.01(-0.07%)
Jan 06, 2004 10.52 10.57 10.50 10.50 34,963 -0.04(-0.37%)
Jan 05, 2004 10.58 10.65 10.51 10.54 40,032 -0.08(-0.72%)
Jan 02, 2004 10.16 10.75 10.16 10.62 132,316 +0.54(+5.34%)
Dec 31, 2003 10.38 10.50 10.07 10.08 54,070 -0.38(-3.61%)
Dec 30, 2003 10.48 10.50 10.35 10.46 60,829 -0.07(-0.66%)
Dec 29, 2003 10.54 10.58 10.48 10.52 38,473 +0.00(+0.00%)
Dec 26, 2003 10.33 10.56 10.33 10.52 41,722 +0.01(+0.07%)
Dec 24, 2003 10.46 10.53 10.46 10.52 21,446 -0.01(-0.07%)
Dec 23, 2003 10.51 10.53 10.46 10.52 87,474 +0.14(+1.33%)
Dec 22, 2003 10.33 10.58 10.33 10.39 23,395 +0.01(+0.07%)
Dec 19, 2003 10.52 10.52 10.22 10.38 47,961 -0.15(-1.39%)
Dec 18, 2003 10.46 10.46 10.41 10.52 14,687 +0.02(+0.22%)
Dec 17, 2003 10.27 10.54 10.27 10.50 30,284 +0.15(+1.49%)
Dec 16, 2003 10.35 10.35 10.23 10.35 26,645 -0.03(-0.30%)
Dec 15, 2003 10.58 10.59 10.38 10.38 50,951 -0.15(-1.46%)
Dec 12, 2003 10.59 10.60 10.46 10.53 55,500 +0.03(+0.29%)
Dec 11, 2003 10.46 10.60 10.46 10.50 115,939 +0.08(+0.74%)
Dec 10, 2003 10.50 10.52 10.40 10.42 29,504 -0.04(-0.37%)
Dec 09, 2003 10.65 10.68 10.31 10.46 66,548 -0.15(-1.38%)
Dec 08, 2003 10.66 10.73 10.59 10.61 54,850 -0.05(-0.50%)
Dec 05, 2003 10.87 10.88 10.53 10.66 34,963 -0.13(-1.21%)
Dec 04, 2003 10.82 10.93 10.77 10.79 63,428 -0.04(-0.36%)
Dec 03, 2003 10.93 10.97 10.85 10.83 59,789 -0.02(-0.21%)
Dec 02, 2003 10.97 11.02 10.84 10.86 79,026 -0.05(-0.42%)
Dec 01, 2003 10.85 10.89 10.85 10.90 49,261 +0.03(+0.28%)
Nov 28, 2003 10.81 10.92 10.81 10.87 19,756 +0.11(+1.00%)
Nov 26, 2003 11.00 11.04 10.75 10.76 61,349 -0.16(-1.48%)
Nov 25, 2003 11.00 11.00 10.89 10.93 72,527 +0.00(+0.00%)
Nov 24, 2003 10.86 11.00 10.86 10.93 59,659 +0.09(+0.85%)
Nov 21, 2003 10.88 10.88 10.81 10.83 22,746 +0.01(+0.07%)
Nov 20, 2003 10.77 10.85 10.72 10.82 50,821 +0.19(+1.81%)
Nov 19, 2003 10.66 10.83 10.46 10.63 36,913 -0.02(-0.22%)
Nov 18, 2003 10.89 10.89 10.66 10.66 33,534 -0.19(-1.77%)
Nov 17, 2003 10.58 10.92 10.50 10.85 29,634 +0.00(+0.00%)
Nov 14, 2003 11.01 11.01 10.85 10.85 27,165 -0.14(-1.26%)
Nov 13, 2003 11.08 11.08 10.91 10.99 31,974 -0.14(-1.24%)
Nov 12, 2003 10.93 11.17 10.89 11.12 76,166 +0.20(+1.83%)
Nov 11, 2003 10.66 10.96 10.66 10.93 56,150 +0.25(+2.31%)
Nov 10, 2003 10.58 10.76 10.58 10.68 38,473 +0.10(+0.95%)
Nov 07, 2003 10.58 10.76 10.56 10.58 24,045 -0.19(-1.79%)
Nov 06, 2003 10.77 10.77 10.77 10.77 67,198 +0.04(+0.36%)
Nov 05, 2003 10.92 10.76 10.68 10.73 44,972 +0.04(+0.36%)
Nov 04, 2003 10.92 10.92 10.68 10.69 82,795 -0.27(-2.46%)
Nov 03, 2003 10.87 11.00 10.87 10.96 76,446 +0.15(+1.42%)
Oct 31, 2003 10.89 10.99 10.77 10.81 57,449 +0.13(+1.22%)
Oct 30, 2003 10.19 10.68 10.19 10.68 162,991 +0.68(+6.85%)
Oct 29, 2003 10.02 10.24 9.994 9.994 42,372 -0.05(-0.46%)
Oct 28, 2003 10.26 10.31 10.19 10.04 32,364 -0.19(-1.88%)
Oct 27, 2003 10.08 10.31 10.08 10.23 18,326 +0.18(+1.76%)
Oct 24, 2003 10.16 10.20 10.04 10.06 36,523 -0.11(-1.06%)
Oct 23, 2003 10.23 10.25 10.10 10.16 33,534 -0.11(-1.05%)
Oct 22, 2003 10.35 10.36 10.27 10.27 38,993 -0.12(-1.11%)
Oct 21, 2003 10.42 10.45 10.36 10.39 27,685 -0.04(-0.37%)
Oct 20, 2003 10.51 10.51 10.34 10.42 21,706 -0.08(-0.80%)
Oct 17, 2003 10.60 10.60 10.44 10.51 47,571 -0.12(-1.16%)
Oct 16, 2003 10.60 10.69 10.60 10.63 33,144 +0.02(+0.22%)
Oct 15, 2003 10.62 10.76 10.54 10.61 29,504 -0.06(-0.58%)
Oct 14, 2003 10.62 10.73 10.58 10.67 29,504 +0.05(+0.51%)
Oct 13, 2003 10.50 10.72 10.50 10.62 51,470 +0.15(+1.40%)
Oct 10, 2003 10.42 10.52 10.36 10.47 59,009 +0.05(+0.44%)
Oct 09, 2003 10.22 10.44 10.19 10.42 1,085,049 +0.12(+1.19%)
Oct 08, 2003 10.48 10.48 10.30 10.30 106,451 -0.20(-1.90%)
Oct 07, 2003 10.45 10.52 10.39 10.50 70,707 -0.05(-0.44%)
Oct 06, 2003 10.46 10.59 10.46 10.55 26,125 +0.05(+0.44%)
Oct 03, 2003 10.46 10.55 10.37 10.50 59,399 +0.23(+2.25%)
Oct 02, 2003 10.32 10.32 10.26 10.27 39,773 +0.13(+1.29%)
Oct 01, 2003 9.779 10.21 9.779 10.14 38,473 +0.37(+3.78%)
Sep 30, 2003 9.909 9.925 9.771 9.771 35,223 -0.15(-1.55%)
Sep 29, 2003 9.732 9.956 9.732 9.925 50,041 +0.15(+1.57%)
Sep 26, 2003 9.886 9.886 9.702 9.771 46,661 -0.16(-1.63%)
Sep 25, 2003 10.08 10.08 9.925 9.933 43,152 -0.15(-1.45%)
Sep 24, 2003 10.06 10.11 9.963 10.08 147,784 +0.02(+0.15%)
Sep 23, 2003 9.817 10.04 9.702 10.06 31,584 +0.19(+1.95%)
Sep 22, 2003 10.32 10.32 9.863 9.871 50,171 -0.49(-4.75%)
Sep 19, 2003 10.34 10.39 10.28 10.36 32,754 -0.02(-0.15%)
Sep 18, 2003 10.31 10.39 10.31 10.38 35,093 +0.12(+1.12%)
Sep 17, 2003 10.39 10.43 10.23 10.26 26,645 -0.12(-1.19%)
Sep 16, 2003 10.20 10.46 10.24 10.39 46,401 +0.18(+1.81%)
Sep 15, 2003 10.19 10.29 10.19 10.20 26,905 -0.03(-0.30%)
Sep 12, 2003 10.13 10.27 10.08 10.23 23,005 +0.10(+0.99%)
Sep 11, 2003 10.12 10.23 10.10 10.13 48,351 -0.01(-0.08%)
Sep 10, 2003 10.39 10.39 10.12 10.14 60,309 -0.25(-2.37%)
Sep 09, 2003 10.63 10.67 10.35 10.39 84,875 -0.19(-1.82%)
Sep 08, 2003 10.71 10.77 10.56 10.58 60,829 -0.16(-1.50%)
Sep 05, 2003 10.71 10.76 10.60 10.74 56,150 -0.01(-0.07%)
Sep 04, 2003 10.56 10.76 10.52 10.75 49,911 +0.20(+1.90%)
Sep 03, 2003 10.64 10.67 10.55 10.55 113,990 -0.08(-0.80%)
Sep 02, 2003 10.77 10.81 10.63 10.63 169,230 -0.06(-0.58%)
Aug 29, 2003 10.54 10.77 10.43 10.69 82,015 +0.11(+1.02%)
Aug 28, 2003 10.58 10.62 10.55 10.59 29,114 -0.03(-0.29%)
Aug 27, 2003 10.62 10.66 10.59 10.62 30,154 -0.04(-0.36%)
Aug 26, 2003 10.46 10.66 10.41 10.66 25,215 +0.17(+1.61%)
Aug 25, 2003 10.40 10.61 10.40 10.49 22,356 +0.06(+0.59%)
Aug 22, 2003 10.69 10.69 10.39 10.42 32,364 -0.27(-2.52%)
Aug 21, 2003 10.73 10.73 10.58 10.69 37,693 +0.00(+0.00%)
Aug 20, 2003 10.66 10.73 10.62 10.69 21,966 -0.01(-0.07%)
Aug 19, 2003 10.62 10.76 10.59 10.70 85,395 +0.05(+0.43%)
Aug 18, 2003 10.62 11.03 10.50 10.66 40,422 +0.03(+0.29%)
Aug 15, 2003 10.54 10.69 10.50 10.62 11,178 +0.12(+1.17%)
Aug 14, 2003 10.46 10.51 10.42 10.50 24,695 +0.00(+0.00%)
Aug 13, 2003 10.56 10.62 10.46 10.50 47,961 -0.04(-0.37%)
Aug 12, 2003 10.40 10.60 10.40 10.54 69,667 +0.12(+1.11%)
Aug 11, 2003 10.39 10.56 10.31 10.42 42,502 +0.02(+0.22%)
Aug 08, 2003 10.46 10.46 10.30 10.40 36,133 +0.00(+0.00%)
Aug 07, 2003 10.54 10.54 10.40 10.40 94,493 -0.18(-1.74%)
Aug 06, 2003 10.59 10.64 10.58 10.59 161,691 +0.01(+0.07%)
Aug 05, 2003 10.66 10.66 10.58 10.58 59,529 +0.00(+0.00%)
Aug 04, 2003 10.58 10.66 10.58 10.58 65,508 -0.02(-0.15%)
Aug 01, 2003 10.66 10.68 10.58 10.59 63,168 -0.10(-0.94%)
Jul 31, 2003 11.23 11.23 10.54 10.69 258,134 -1.27(-10.61%)
Jul 30, 2003 11.69 12.00 11.53 11.96 82,145 +0.31(+2.64%)
Jul 29, 2003 11.54 11.66 11.46 11.66 42,372 +0.12(+1.07%)
Jul 28, 2003 11.73 11.79 11.43 11.53 101,512 -0.22(-1.90%)
Jul 25, 2003 11.86 11.89 11.56 11.76 48,091 -0.15(-1.23%)
Jul 24, 2003 11.96 12.00 11.89 11.90 28,335 -0.03(-0.26%)
Jul 23, 2003 12.00 12.00 11.93 11.93 23,135 -0.05(-0.38%)
Jul 22, 2003 11.85 12.03 11.84 11.98 52,250 +0.19(+1.63%)
Jul 21, 2003 12.00 12.00 11.76 11.79 51,600 -0.22(-1.79%)
Jul 18, 2003 11.84 12.00 11.81 12.00 13,907 +0.17(+1.43%)
Jul 17, 2003 12.04 12.04 11.77 11.83 35,093 -0.23(-1.91%)
Jul 16, 2003 11.93 12.06 11.87 12.06 38,733 +0.10(+0.84%)
Jul 15, 2003 12.00 12.08 11.83 11.96 68,757 +0.04(+0.32%)
Jul 14, 2003 12.08 12.09 11.85 11.93 128,417 -0.13(-1.08%)
Jul 11, 2003 11.86 12.06 11.86 12.06 73,307 +0.20(+1.69%)
Jul 10, 2003 11.90 11.93 11.60 11.86 262,943 -0.08(-0.71%)
Jul 09, 2003 12.13 12.13 11.93 11.94 165,850 -0.16(-1.33%)
Jul 08, 2003 11.89 12.11 11.89 12.10 73,957 +0.20(+1.68%)
Jul 07, 2003 11.67 11.93 11.64 11.90 97,482 +0.24(+2.04%)
Jul 03, 2003 11.81 11.81 11.63 11.66 99,302 -0.18(-1.56%)
Jul 02, 2003 11.63 11.86 11.63 11.85 109,180 +0.22(+1.92%)
Jul 01, 2003 11.82 11.82 11.43 11.63 148,304 -0.17(-1.44%)
Jun 30, 2003 11.35 11.79 11.35 11.79 401,109 +0.45(+3.93%)
Jun 27, 2003 11.35 11.45 11.19 11.35 56,670 -0.04(-0.34%)
Jun 26, 2003 11.09 11.43 11.09 11.39 118,799 +0.30(+2.71%)
Jun 25, 2003 11.04 11.16 11.04 11.09 30,154 +0.04(+0.35%)
Jun 24, 2003 11.06 11.16 11.04 11.05 45,102 +0.00(+0.00%)
Jun 23, 2003 11.08 11.19 10.96 11.05 123,088 +0.05(+0.42%)
Jun 20, 2003 10.98 11.11 10.96 11.00 141,675 +0.08(+0.70%)
Jun 19, 2003 10.85 11.03 10.81 10.93 146,614 +0.15(+1.43%)
Jun 18, 2003 10.35 10.81 10.32 10.77 66,028 +0.45(+4.32%)
Jun 17, 2003 10.16 10.34 10.12 10.32 83,185 +0.21(+2.05%)
Jun 16, 2003 9.871 10.16 9.848 10.12 96,833 +0.21(+2.10%)
Jun 13, 2003 10.00 10.04 9.886 9.909 36,913 -0.08(-0.77%)
Jun 12, 2003 9.933 10.00 9.933 9.986 92,803 +0.05(+0.54%)
Jun 11, 2003 9.963 9.994 9.894 9.933 31,714 -0.05(-0.54%)
Jun 10, 2003 9.809 10.03 9.802 9.986 70,317 +0.21(+2.12%)
Jun 09, 2003 9.732 9.863 9.648 9.779 47,181 +0.02(+0.16%)
Jun 06, 2003 9.732 9.771 9.709 9.763 118,929 +0.08(+0.79%)
Jun 05, 2003 9.694 9.771 9.617 9.686 76,816 +0.01(+0.08%)
Jun 04, 2003 9.571 9.694 9.548 9.679 118,539 +0.11(+1.13%)
Jun 03, 2003 9.402 9.579 9.348 9.571 104,241 +0.18(+1.97%)
Jun 02, 2003 9.232 9.463 9.232 9.386 74,216 +0.12(+1.33%)
May 30, 2003 9.363 9.371 9.079 9.263 196,525 -0.02(-0.25%)
May 29, 2003 9.040 9.579 9.040 9.286 176,119 +0.29(+3.25%)
May 28, 2003 8.802 9.002 8.802 8.994 91,763 +0.20(+2.27%)
May 27, 2003 8.863 8.863 8.763 8.794 57,839 -0.02(-0.17%)
May 23, 2003 8.694 8.848 8.655 8.809 25,345 +0.08(+0.88%)
May 22, 2003 8.617 8.732 8.617 8.732 18,066 +0.08(+0.98%)
May 21, 2003 8.617 8.763 8.271 8.648 64,078 +0.07(+0.81%)
May 20, 2003 8.778 8.963 8.486 8.578 57,969 -0.20(-2.28%)
May 19, 2003 8.771 8.878 8.755 8.778 51,730 +0.05(+0.53%)
May 16, 2003 9.079 9.225 8.732 8.732 102,422 -0.37(-4.06%)
May 15, 2003 9.002 9.155 8.932 9.102 37,173 +0.12(+1.28%)
May 14, 2003 9.155 9.155 8.878 8.986 62,778 -0.17(-1.85%)
May 13, 2003 9.194 9.194 9.117 9.155 31,844 -0.08(-0.83%)
May 12, 2003 8.963 9.286 8.963 9.232 62,649 +0.23(+2.56%)
May 09, 2003 9.079 9.079 8.840 9.002 176,119 -0.08(-0.85%)
May 08, 2003 9.040 9.109 8.902 9.079 29,894 +0.00(+0.00%)
May 07, 2003 9.232 9.232 8.771 9.079 89,294 -0.15(-1.67%)
May 06, 2003 9.594 9.694 9.232 9.232 131,666 -0.40(-4.15%)
May 05, 2003 9.648 9.725 9.540 9.632 108,401 -0.01(-0.08%)
May 02, 2003 9.463 9.640 9.463 9.640 99,822 +0.12(+1.21%)
May 01, 2003 9.425 9.656 9.248 9.525 179,368 +0.45(+4.92%)
Apr 30, 2003 8.617 9.079 8.617 9.079 200,294 +0.50(+5.83%)
Apr 29, 2003 7.832 8.771 7.832 8.578 317,924 +0.78(+10.07%)
Apr 28, 2003 7.878 8.078 7.740 7.794 59,529 -0.01(-0.10%)
Apr 25, 2003 7.771 7.848 7.724 7.801 23,265 +0.07(+0.90%)
Apr 24, 2003 7.986 8.063 7.694 7.732 46,401 -0.23(-2.90%)
Apr 23, 2003 8.078 8.132 7.963 7.963 18,716 -0.08(-0.96%)
Apr 22, 2003 7.809 8.117 7.809 8.040 30,674 +0.18(+2.35%)
Apr 21, 2003 7.694 7.871 7.671 7.855 52,120 +0.19(+2.51%)
Apr 17, 2003 7.732 7.740 7.609 7.663 88,124 -0.06(-0.80%)
Apr 16, 2003 7.878 7.878 7.694 7.724 22,746 -0.16(-2.05%)
Apr 15, 2003 7.732 7.886 7.709 7.886 29,374 +0.19(+2.50%)
Apr 14, 2003 7.663 7.809 7.663 7.694 33,664 +0.05(+0.70%)
Apr 11, 2003 7.671 7.686 7.501 7.640 22,356 +0.00(+0.00%)
Apr 10, 2003 7.594 7.686 7.594 7.640 22,356 +0.05(+0.61%)
Apr 09, 2003 7.540 7.632 7.517 7.594 100,732 +0.08(+1.13%)
Apr 08, 2003 7.578 7.578 7.501 7.509 73,307 -0.09(-1.21%)
Apr 07, 2003 7.540 7.709 7.540 7.601 24,175 +0.12(+1.65%)
Apr 04, 2003 7.547 7.586 7.463 7.478 60,959 -0.06(-0.82%)
Apr 03, 2003 7.694 7.694 7.409 7.540 55,370 -0.15(-2.00%)
Apr 02, 2003 7.732 7.732 7.655 7.694 25,475 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.