Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.466 6.584 6.382 6.508 708,990 -0.07(-1.03%)
Apr 29, 2004 6.711 6.812 6.500 6.576 1,335,295 -0.14(-2.01%)
Apr 28, 2004 6.922 6.964 6.652 6.711 1,447,122 -0.32(-4.56%)
Apr 27, 2004 7.049 7.049 6.939 7.032 419,589 +0.04(+0.60%)
Apr 26, 2004 6.964 7.049 6.922 6.990 860,976 -0.27(-3.72%)
Apr 23, 2004 7.412 7.429 7.184 7.260 721,665 -0.05(-0.69%)
Apr 22, 2004 7.158 7.370 7.057 7.310 1,074,561 +0.13(+1.76%)
Apr 21, 2004 7.066 7.226 7.007 7.184 646,798 +0.15(+2.16%)
Apr 20, 2004 7.133 7.150 7.007 7.032 689,918 -0.31(-4.25%)
Apr 19, 2004 7.192 7.344 7.142 7.344 498,840 +0.14(+1.87%)
Apr 16, 2004 7.218 7.260 7.175 7.209 390,092 -0.03(-0.35%)
Apr 15, 2004 7.268 7.429 7.150 7.234 1,942,527 -0.11(-1.49%)
Apr 14, 2004 7.513 7.614 7.309 7.344 1,520,450 -0.46(-5.95%)
Apr 13, 2004 8.020 8.020 7.699 7.808 1,122,064 -0.25(-3.14%)
Apr 12, 2004 8.036 8.112 7.977 8.062 1,159,024 +0.03(+0.32%)
Apr 08, 2004 8.104 8.159 8.020 8.036 405,966 -0.01(-0.11%)
Apr 07, 2004 8.062 8.087 7.986 8.045 603,560 -0.02(-0.21%)
Apr 06, 2004 8.121 8.138 7.952 8.062 1,465,010 +0.00(+0.00%)
Apr 05, 2004 8.036 8.087 7.783 8.062 835,625 +0.04(+0.53%)
Apr 02, 2004 7.851 8.062 7.851 8.020 1,262,204 +0.32(+4.17%)
Apr 01, 2004 7.606 8.020 7.555 7.699 2,472,878 +0.09(+1.22%)
Mar 31, 2004 7.631 7.665 7.496 7.606 894,974 -0.04(-0.55%)
Mar 30, 2004 7.682 7.741 7.572 7.648 1,708,448 -0.06(-0.77%)
Mar 29, 2004 7.437 7.851 7.437 7.707 2,031,965 +0.17(+2.24%)
Mar 26, 2004 7.834 7.918 7.538 7.538 3,914,196 -0.89(-10.61%)
Mar 25, 2004 8.779 8.779 8.399 8.433 1,867,067 -0.39(-4.40%)
Mar 24, 2004 8.965 8.982 8.745 8.821 534,852 -0.05(-0.57%)
Mar 23, 2004 8.906 9.041 8.703 8.872 714,913 +0.15(+1.74%)
Mar 22, 2004 8.762 8.771 8.509 8.720 1,541,891 -0.26(-2.91%)
Mar 19, 2004 8.864 9.227 8.669 8.982 3,501,477 -0.38(-4.06%)
Mar 18, 2004 9.328 9.438 9.117 9.362 1,353,893 -0.47(-4.81%)
Mar 17, 2004 9.834 9.910 9.649 9.834 549,660 +0.15(+1.57%)
Mar 16, 2004 9.590 9.792 9.590 9.682 755,427 +0.23(+2.41%)
Mar 15, 2004 9.725 9.767 9.455 9.455 567,903 -0.51(-5.17%)
Mar 12, 2004 9.598 10.01 9.598 9.970 809,801 +0.51(+5.35%)
Mar 11, 2004 9.429 9.657 9.379 9.463 1,203,329 -0.10(-1.06%)
Mar 10, 2004 9.877 9.919 9.556 9.564 1,709,632 -0.67(-6.52%)
Mar 09, 2004 10.30 10.32 10.09 10.23 825,201 -0.21(-2.02%)
Mar 08, 2004 10.74 10.76 10.41 10.44 365,808 -0.18(-1.67%)
Mar 05, 2004 9.936 10.68 9.936 10.62 466,737 +0.22(+2.11%)
Mar 04, 2004 10.43 10.47 10.15 10.40 694,182 -0.19(-1.75%)
Mar 03, 2004 10.51 10.60 10.41 10.59 729,128 -0.21(-1.96%)
Mar 02, 2004 10.99 11.01 10.76 10.80 647,864 -0.28(-2.52%)
Mar 01, 2004 10.96 11.14 10.93 11.08 812,881 +0.30(+2.74%)
Feb 27, 2004 10.85 10.87 10.67 10.78 640,875 +0.37(+3.57%)
Feb 26, 2004 10.30 10.52 10.22 10.41 475,858 +0.20(+1.99%)
Feb 25, 2004 10.00 10.21 9.902 10.21 1,476,737 -0.07(-0.66%)
Feb 24, 2004 10.30 10.43 10.16 10.27 651,418 -0.22(-2.09%)
Feb 23, 2004 10.69 10.70 10.35 10.49 526,323 -0.27(-2.51%)
Feb 20, 2004 10.78 10.91 10.60 10.76 790,136 +0.12(+1.11%)
Feb 19, 2004 10.86 10.97 10.64 10.64 647,864 -0.23(-2.10%)
Feb 18, 2004 11.23 11.23 10.81 10.87 1,117,681 -0.25(-2.28%)
Feb 17, 2004 10.55 11.13 10.55 11.13 1,813,523 +0.75(+7.24%)
Feb 13, 2004 10.41 10.54 10.31 10.37 927,788 +0.39(+3.89%)
Feb 12, 2004 9.877 10.01 9.792 9.986 440,675 +0.08(+0.77%)
Feb 11, 2004 9.758 9.953 9.733 9.910 514,714 +0.19(+1.91%)
Feb 10, 2004 9.826 9.851 9.657 9.725 703,304 +0.02(+0.17%)
Feb 09, 2004 9.699 9.750 9.674 9.708 831,124 +0.06(+0.61%)
Feb 06, 2004 9.286 9.657 9.286 9.649 687,549 +0.37(+4.00%)
Feb 05, 2004 9.032 9.277 9.032 9.277 778,290 -0.03(-0.36%)
Feb 04, 2004 9.370 9.421 9.244 9.311 1,358,987 -0.37(-3.84%)
Feb 03, 2004 9.666 9.691 9.581 9.682 957,166 +0.30(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.