Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Mar 01, 2004 3.402 3.402 3.340 3.375 1,017,055 +0.00(+0.13%)
Feb 27, 2004 3.359 3.392 3.359 3.370 1,070,071 +0.00(+0.13%)
Feb 26, 2004 3.439 3.439 3.360 3.366 1,057,514 -0.07(-2.13%)
Feb 25, 2004 3.476 3.481 3.428 3.439 477,834 -0.04(-1.07%)
Feb 24, 2004 3.419 3.476 3.312 3.476 2,084,336 +0.01(+0.17%)
Feb 23, 2004 3.511 3.511 3.461 3.471 1,501,168 -0.00(-0.04%)
Feb 20, 2004 3.537 3.537 3.458 3.472 1,063,792 -0.04(-1.18%)
Feb 19, 2004 3.515 3.538 3.496 3.514 1,033,797 +0.01(+0.29%)
Feb 18, 2004 3.549 3.549 3.498 3.504 1,218,653 -0.04(-1.05%)
Feb 17, 2004 3.558 3.570 3.528 3.541 1,944,125 -0.11(-3.06%)
Feb 13, 2004 3.709 3.743 3.638 3.653 571,309 -0.05(-1.24%)
Feb 12, 2004 3.767 3.767 3.687 3.699 315,301 -0.07(-1.94%)
Feb 11, 2004 3.759 3.800 3.673 3.772 1,005,197 +0.02(+0.50%)
Feb 10, 2004 3.764 3.806 3.742 3.753 585,958 +0.00(+0.00%)
Feb 09, 2004 3.734 3.799 3.711 3.753 1,026,821 +0.03(+0.77%)
Feb 06, 2004 3.635 3.734 3.635 3.724 578,284 +0.11(+3.01%)
Feb 05, 2004 3.658 3.677 3.613 3.615 710,822 -0.06(-1.52%)
Feb 04, 2004 3.707 3.717 3.668 3.671 475,742 -0.03(-0.89%)
Feb 03, 2004 3.749 3.763 3.704 3.704 622,929 -0.03(-0.88%)
Feb 02, 2004 3.713 3.756 3.668 3.737 686,408 +0.02(+0.46%)
Jan 30, 2004 3.720 3.750 3.713 3.720 477,137 +0.00(+0.00%)
Jan 29, 2004 3.763 3.773 3.701 3.720 1,127,271 -0.04(-1.18%)
Jan 28, 2004 3.906 3.906 3.762 3.764 572,006 -0.14(-3.60%)
Jan 27, 2004 3.915 3.941 3.899 3.905 656,412 +0.02(+0.63%)
Jan 26, 2004 3.965 3.965 3.878 3.881 663,388 -0.08(-1.92%)
Jan 23, 2004 4.013 4.017 3.921 3.957 378,780 -0.09(-2.27%)
Jan 22, 2004 4.000 4.048 3.988 4.048 219,036 +0.06(+1.44%)
Jan 21, 2004 4.077 4.077 3.957 3.991 433,190 -0.08(-2.04%)
Jan 20, 2004 3.985 4.074 3.985 4.074 965,435 +0.17(+4.37%)
Jan 16, 2004 3.909 3.909 3.855 3.904 618,743 -0.01(-0.15%)
Jan 15, 2004 3.948 3.970 3.902 3.909 521,781 -0.07(-1.69%)
Jan 14, 2004 4.007 4.007 3.967 3.977 436,678 -0.05(-1.35%)
Jan 13, 2004 4.074 4.078 4.001 4.031 375,989 -0.01(-0.32%)
Jan 12, 2004 4.084 4.084 4.024 4.044 256,007 -0.04(-0.98%)
Jan 09, 2004 4.073 4.130 4.060 4.084 689,895 -0.01(-0.28%)
Jan 08, 2004 4.152 4.152 4.067 4.096 695,476 -0.04(-1.00%)
Jan 07, 2004 4.140 4.157 4.117 4.137 1,530,466 -0.01(-0.21%)
Jan 06, 2004 4.106 4.146 4.074 4.146 440,863 +0.03(+0.80%)
Jan 05, 2004 4.104 4.136 4.087 4.113 292,281 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.