Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
May 02, 2005 7.145 7.188 7.140 7.175 62,766 +0.02(+0.26%)
Apr 29, 2005 7.129 7.161 7.107 7.156 75,513 +0.03(+0.38%)
Apr 28, 2005 7.188 7.188 7.077 7.129 77,176 -0.06(-0.83%)
Apr 27, 2005 7.240 7.251 7.186 7.188 59,440 -0.06(-0.90%)
Apr 26, 2005 7.245 7.307 7.218 7.253 38,380 +0.00(+0.00%)
Apr 25, 2005 7.199 7.286 7.191 7.253 141,050 +0.12(+1.71%)
Apr 22, 2005 7.132 7.180 7.088 7.132 159,063 +0.04(+0.57%)
Apr 21, 2005 7.012 7.107 6.999 7.091 87,706 +0.14(+1.99%)
Apr 20, 2005 6.983 7.010 6.950 6.953 254,112 -0.03(-0.43%)
Apr 19, 2005 6.956 7.023 6.956 6.983 140,080 +0.08(+1.22%)
Apr 18, 2005 6.766 6.980 6.753 6.899 200,768 +0.08(+1.15%)
Apr 15, 2005 6.834 6.891 6.758 6.820 95,604 -0.08(-1.18%)
Apr 14, 2005 6.929 6.948 6.850 6.902 94,495 -0.07(-1.01%)
Apr 13, 2005 7.034 7.056 6.950 6.972 55,699 -0.06(-0.88%)
Apr 12, 2005 7.037 7.045 6.956 7.034 122,068 -0.14(-1.89%)
Apr 11, 2005 7.248 7.248 7.121 7.169 33,115 -0.02(-0.34%)
Apr 08, 2005 7.213 7.226 7.188 7.194 30,066 +0.00(+0.00%)
Apr 07, 2005 7.145 7.218 7.121 7.194 56,531 +0.00(+0.00%)
Apr 06, 2005 7.199 7.224 7.175 7.194 58,886 +0.02(+0.30%)
Apr 05, 2005 7.148 7.180 7.121 7.172 29,374 +0.02(+0.34%)
Apr 04, 2005 7.202 7.210 7.110 7.148 27,988 -0.01(-0.15%)
Apr 01, 2005 7.197 7.213 7.113 7.159 39,765 -0.04(-0.53%)
Mar 31, 2005 7.199 7.218 7.145 7.197 32,006 -0.00(-0.04%)
Mar 30, 2005 7.186 7.224 7.169 7.199 52,512 +0.05(+0.76%)
Mar 29, 2005 7.186 7.207 7.145 7.145 53,344 -0.11(-1.49%)
Mar 28, 2005 7.256 7.261 7.215 7.253 25,910 -0.02(-0.22%)
Mar 24, 2005 7.226 7.270 7.215 7.270 44,615 +0.09(+1.28%)
Mar 23, 2005 7.159 7.180 7.086 7.178 178,738 -0.09(-1.30%)
Mar 22, 2005 7.253 7.294 7.253 7.272 93,525 -0.04(-0.48%)
Mar 21, 2005 7.294 7.326 7.261 7.307 152,273 +0.05(+0.75%)
Mar 18, 2005 7.267 7.280 7.229 7.253 52,651 -0.03(-0.41%)
Mar 17, 2005 7.253 7.283 7.226 7.283 149,225 +0.11(+1.55%)
Mar 16, 2005 7.226 7.248 7.167 7.172 156,291 -0.05(-0.75%)
Mar 15, 2005 7.267 7.267 7.172 7.226 26,048 -0.04(-0.56%)
Mar 14, 2005 7.280 7.286 7.207 7.267 70,663 -0.03(-0.41%)
Mar 11, 2005 7.335 7.335 7.297 7.297 27,988 -0.05(-0.63%)
Mar 10, 2005 7.362 7.375 7.321 7.343 85,489 +0.02(+0.26%)
Mar 09, 2005 7.362 7.386 7.324 7.324 58,470 -0.04(-0.51%)
Mar 08, 2005 7.362 7.389 7.345 7.362 113,477 +0.13(+1.80%)
Mar 07, 2005 7.199 7.245 7.188 7.232 41,289 -0.01(-0.19%)
Mar 04, 2005 7.226 7.253 7.172 7.245 81,748 -0.16(-2.19%)
Mar 03, 2005 7.410 7.432 7.370 7.408 37,964 +0.10(+1.41%)
Mar 02, 2005 7.307 7.351 7.286 7.305 97,959 -0.24(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.