Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.436	8.446	8.322	8.350	38,029,688	-0.07(-0.87%)
Apr 27, 2006	8.340	8.446	8.294	8.423	37,334,284	+0.06(+0.73%)
Apr 26, 2006	8.277	8.406	8.264	8.363	43,436,280	+0.15(+1.78%)
Apr 25, 2006	8.216	8.279	8.181	8.216	33,577,200	+0.05(+0.62%)
Apr 24, 2006	8.216	8.236	8.155	8.166	25,705,838	-0.06(-0.68%)
Apr 21, 2006	8.244	8.289	8.198	8.221	40,959,644	-0.01(-0.12%)
Apr 20, 2006	8.259	8.320	8.196	8.231	43,405,032	-0.05(-0.61%)
Apr 19, 2006	8.393	8.393	8.241	8.282	35,661,832	-0.11(-1.33%)
Apr 18, 2006	8.241	8.439	8.241	8.393	44,550,984	+0.18(+2.25%)
Apr 17, 2006	8.279	8.335	8.203	8.209	30,524,224	-0.09(-1.04%)
Apr 13, 2006	8.348	8.342	8.166	8.294	25,095,876	-0.05(-0.64%)
Apr 12, 2006	8.342	8.380	8.259	8.348	37,484,204	+0.07(+0.86%)
Apr 11, 2006	8.464	8.484	8.224	8.277	52,393,472	-0.19(-2.21%)
Apr 10, 2006	8.537	8.567	8.464	8.464	30,731,106	-0.08(-0.92%)
Apr 07, 2006	8.545	8.595	8.466	8.542	46,313,232	+0.03(+0.33%)
Apr 06, 2006	8.595	8.621	8.476	8.514	38,223,120	-0.19(-2.21%)
Apr 05, 2006	8.722	8.762	8.658	8.707	35,848,936	-0.04(-0.46%)
Apr 04, 2006	8.712	8.775	8.686	8.747	27,270,696	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices