Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.913	6.927	6.846	6.889	162,097	+0.02(+0.28%)
Apr 27, 2006	6.889	6.917	6.870	6.870	122,417	-0.00(-0.07%)
Apr 26, 2006	6.827	6.960	6.827	6.875	161,042	+0.02(+0.35%)
Apr 25, 2006	6.998	6.998	6.841	6.851	202,622	-0.12(-1.70%)
Apr 24, 2006	6.941	7.003	6.932	6.969	131,493	+0.03(+0.44%)
Apr 21, 2006	6.922	6.946	6.903	6.939	142,679	-0.01(-0.17%)
Apr 20, 2006	6.894	6.950	6.875	6.950	84,214	+0.04(+0.62%)
Apr 19, 2006	6.894	6.955	6.856	6.908	156,188	+0.05(+0.76%)
Apr 18, 2006	6.813	6.884	6.794	6.856	171,595	+0.07(+1.05%)
Apr 17, 2006	6.841	6.841	6.775	6.785	220,984	-0.01(-0.21%)
Apr 13, 2006	6.775	6.823	6.742	6.799	125,583	+0.02(+0.35%)
Apr 12, 2006	6.789	6.813	6.761	6.775	113,763	-0.05(-0.69%)
Apr 11, 2006	6.875	6.917	6.818	6.823	194,390	-0.00(-0.07%)
Apr 10, 2006	6.870	6.894	6.808	6.827	95,190	-0.01(-0.14%)
Apr 07, 2006	6.894	6.946	6.808	6.837	121,362	-0.07(-1.03%)
Apr 06, 2006	6.894	6.965	6.889	6.908	112,075	+0.02(+0.28%)
Apr 05, 2006	6.936	6.941	6.832	6.889	135,292	-0.01(-0.21%)
Apr 04, 2006	6.917	6.984	6.889	6.903	146,267	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices