Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.26 +0.55 (+0.30%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.016	2.070	1.999	2.050	1,057,528,384	+0.07(+3.61%)
Jul 28, 2006	1.928	1.981	1.915	1.978	818,910,720	+0.07(+3.45%)
Jul 27, 2006	1.945	1.961	1.896	1.912	870,444,480	-0.01(-0.74%)
Jul 26, 2006	1.870	1.950	1.860	1.926	1,064,117,440	+0.06(+3.14%)
Jul 25, 2006	1.863	1.873	1.833	1.868	697,579,456	+0.02(+0.83%)
Jul 24, 2006	1.848	1.873	1.823	1.852	856,146,048	+0.02(+1.15%)
Jul 21, 2006	1.801	1.844	1.799	1.831	1,056,332,096	+0.01(+0.36%)
Jul 20, 2006	1.839	1.858	1.801	1.825	2,335,739,392	+0.19(+11.83%)
Jul 19, 2006	1.597	1.661	1.579	1.632	1,658,407,808	+0.04(+2.27%)
Jul 18, 2006	1.603	1.624	1.564	1.595	1,185,437,696	+0.02(+1.01%)
Jul 17, 2006	1.560	1.602	1.558	1.579	1,213,368,576	+0.05(+3.35%)
Jul 14, 2006	1.583	1.595	1.513	1.528	1,175,789,312	-0.05(-3.02%)
Jul 13, 2006	1.569	1.632	1.550	1.576	1,480,075,520	-0.02(-1.34%)
Jul 12, 2006	1.664	1.666	1.596	1.597	1,097,845,120	-0.08(-4.83%)
Jul 11, 2006	1.662	1.689	1.645	1.678	977,231,616	+0.02(+1.18%)
Jul 10, 2006	1.680	1.704	1.644	1.659	626,883,136	-0.01(-0.72%)
Jul 07, 2006	1.673	1.706	1.649	1.671	946,605,504	-0.01(-0.66%)
Jul 06, 2006	1.722	1.731	1.677	1.682	749,984,384	-0.04(-2.16%)
Jul 05, 2006	1.724	1.737	1.706	1.719	613,703,680	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices