Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

47.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.281 6.484 6.281 6.471 1,407,039 +0.14(+2.24%)
Mar 30, 2006 6.222 6.361 6.206 6.329 1,369,743 +0.14(+2.19%)
Mar 29, 2006 6.089 6.204 6.089 6.193 836,406 +0.09(+1.47%)
Mar 28, 2006 6.108 6.167 6.091 6.104 495,326 -0.01(-0.14%)
Mar 27, 2006 6.165 6.174 6.082 6.113 611,772 -0.09(-1.51%)
Mar 24, 2006 6.145 6.206 6.084 6.206 478,712 +0.07(+1.17%)
Mar 23, 2006 6.128 6.152 6.073 6.134 951,414 -0.02(-0.35%)
Mar 22, 2006 6.091 6.182 6.069 6.156 562,053 +0.04(+0.64%)
Mar 21, 2006 6.213 6.228 6.073 6.117 887,605 -0.12(-1.86%)
Mar 20, 2006 6.185 6.237 6.176 6.233 742,043 +0.03(+0.49%)
Mar 17, 2006 6.215 6.239 6.167 6.202 1,818,882 +0.02(+0.39%)
Mar 16, 2006 6.244 6.268 6.151 6.178 2,572,447 -0.07(-1.08%)
Mar 15, 2006 6.241 6.276 6.182 6.246 621,625 -0.01(-0.10%)
Mar 14, 2006 6.220 6.263 6.178 6.252 717,894 +0.04(+0.60%)
Mar 13, 2006 6.276 6.331 6.206 6.215 793,929 -0.02(-0.35%)
Mar 10, 2006 6.206 6.270 6.193 6.237 543,767 +0.02(+0.25%)
Mar 09, 2006 6.176 6.259 6.113 6.222 795,816 +0.05(+0.85%)
Mar 08, 2006 6.246 6.246 6.158 6.169 1,319,360 -0.08(-1.26%)
Mar 07, 2006 6.331 6.366 6.213 6.248 1,494,499 -0.09(-1.34%)
Mar 06, 2006 6.377 6.377 6.309 6.333 853,625 -0.01(-0.14%)
Mar 03, 2006 6.263 6.392 6.241 6.342 2,864,650 +0.06(+0.90%)
Mar 02, 2006 6.254 6.303 6.222 6.285 1,079,976 +0.02(+0.38%)
Mar 01, 2006 6.047 6.263 6.003 6.261 1,996,321 +0.26(+4.25%)
Feb 28, 2006 6.075 6.186 5.984 6.006 1,099,307 -0.07(-1.15%)
Feb 27, 2006 6.093 6.200 6.058 6.075 713,345 -0.02(-0.25%)
Feb 24, 2006 5.999 6.108 5.999 6.091 603,761 +0.08(+1.27%)
Feb 23, 2006 6.067 6.075 6.003 6.014 710,038 -0.09(-1.54%)
Feb 22, 2006 6.058 6.132 6.003 6.108 508,376 +0.09(+1.49%)
Feb 21, 2006 6.095 6.156 6.003 6.019 723,730 -0.09(-1.39%)
Feb 17, 2006 6.193 6.204 6.091 6.104 574,499 -0.07(-1.10%)
Feb 16, 2006 6.176 6.263 6.145 6.172 712,759 +0.01(+0.11%)
Feb 15, 2006 6.119 6.204 6.091 6.165 845,366 +0.02(+0.39%)
Feb 14, 2006 6.137 6.196 6.014 6.141 849,237 +0.04(+0.61%)
Feb 13, 2006 6.130 6.204 6.104 6.104 809,994 -0.07(-1.17%)
Feb 10, 2006 6.075 6.198 6.054 6.176 1,695,634 +0.08(+1.29%)
Feb 09, 2006 6.296 6.329 6.093 6.097 1,450,139 -0.20(-3.22%)
Feb 08, 2006 6.132 6.335 6.132 6.300 944,809 +0.14(+2.30%)
Feb 07, 2006 6.189 6.272 6.058 6.158 1,520,898 -0.06(-0.95%)
Feb 06, 2006 6.178 6.244 6.134 6.217 1,185,415 +0.02(+0.39%)
Feb 03, 2006 6.335 6.368 6.169 6.193 1,433,685 -0.16(-2.48%)
Feb 02, 2006 6.361 6.383 6.287 6.351 953,113 -0.01(-0.14%)
Feb 01, 2006 6.331 6.440 6.313 6.359 1,046,244 -0.01(-0.17%)
Jan 31, 2006 6.331 6.431 6.331 6.370 1,108,171 +0.01(+0.17%)
Jan 30, 2006 6.396 6.497 6.331 6.359 1,684,040 -0.05(-0.72%)
Jan 27, 2006 6.071 6.492 6.073 6.405 3,082,193 +0.33(+5.50%)
Jan 26, 2006 6.466 6.287 5.934 6.071 7,522,825 -0.40(-6.11%)
Jan 25, 2006 6.519 6.525 6.431 6.466 1,299,338 -0.00(-0.07%)
Jan 24, 2006 6.475 6.593 6.438 6.471 1,356,684 +0.03(+0.44%)
Jan 23, 2006 6.536 6.536 6.355 6.442 1,254,021 -0.01(-0.17%)
Jan 20, 2006 6.580 6.604 6.444 6.453 883,225 -0.09(-1.43%)
Jan 19, 2006 6.534 6.637 6.466 6.547 1,080,361 +0.06(+0.94%)
Jan 18, 2006 6.442 6.593 6.396 6.486 1,270,800 -0.02(-0.27%)
Jan 17, 2006 6.554 6.591 6.484 6.503 882,767 -0.05(-0.77%)
Jan 13, 2006 6.536 6.652 6.516 6.554 821,757 -0.01(-0.13%)
Jan 12, 2006 6.617 6.632 6.516 6.562 1,632,108 -0.12(-1.80%)
Jan 11, 2006 6.789 6.868 6.595 6.682 2,656,695 -0.06(-0.87%)
Jan 10, 2006 6.440 6.818 6.257 6.741 7,165,616 -0.29(-4.16%)
Jan 09, 2006 7.058 7.257 6.848 7.034 2,110,885 +0.00(+0.03%)
Jan 06, 2006 6.877 7.064 6.877 7.032 986,067 +0.19(+2.74%)
Jan 05, 2006 6.610 6.920 6.606 6.844 2,253,194 +0.21(+3.23%)
Jan 04, 2006 6.447 6.768 6.447 6.630 1,118,092 +0.13(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.