Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.07 10.12 10.02 10.07 79,117 +0.05(+0.52%)
May 30, 2006 10.04 10.09 10.01 10.02 75,577 -0.05(-0.52%)
May 26, 2006 10.00 10.07 10.00 10.07 99,743 +0.07(+0.71%)
May 25, 2006 9.985 10.02 9.979 9.998 121,601 +0.01(+0.13%)
May 24, 2006 10.00 10.12 9.972 9.985 67,265 -0.02(-0.19%)
May 23, 2006 9.985 10.05 9.972 10.00 116,983 +0.01(+0.06%)
May 22, 2006 9.972 10.02 9.972 9.998 52,026 -0.02(-0.19%)
May 19, 2006 10.06 10.06 9.985 10.02 55,567 +0.05(+0.52%)
May 18, 2006 9.979 10.10 9.940 9.966 140,842 -0.02(-0.20%)
May 17, 2006 10.07 10.12 9.985 9.985 78,963 -0.10(-0.97%)
May 16, 2006 10.00 10.13 9.972 10.08 110,980 -0.04(-0.39%)
May 15, 2006 9.940 10.12 9.940 10.12 96,973 +0.12(+1.17%)
May 12, 2006 10.00 10.06 9.992 10.00 67,881 +0.00(+0.00%)
May 11, 2006 10.02 10.03 9.992 10.00 87,737 -0.04(-0.39%)
May 10, 2006 10.02 10.06 9.992 10.04 51,257 +0.03(+0.26%)
May 09, 2006 10.01 10.07 10.01 10.02 63,725 +0.01(+0.06%)
May 08, 2006 10.02 10.06 10.01 10.01 66,803 -0.04(-0.39%)
May 05, 2006 10.02 10.05 9.998 10.05 105,593 +0.03(+0.32%)
May 04, 2006 9.985 10.02 9.972 10.02 63,109 +0.03(+0.33%)
May 03, 2006 9.966 10.00 9.946 9.985 39,097 +0.03(+0.33%)
May 02, 2006 9.940 9.998 9.940 9.953 74,346 +0.01(+0.13%)
May 01, 2006 9.972 9.979 9.862 9.940 97,589 +0.13(+1.32%)
Apr 28, 2006 9.875 9.907 9.810 9.810 58,953 -0.03(-0.33%)
Apr 27, 2006 9.797 9.875 9.777 9.842 50,487 +0.10(+1.00%)
Apr 26, 2006 9.784 9.790 9.712 9.745 56,029 -0.02(-0.20%)
Apr 25, 2006 9.758 9.771 9.699 9.764 117,137 +0.02(+0.20%)
Apr 24, 2006 9.712 9.784 9.648 9.745 117,907 +0.03(+0.33%)
Apr 21, 2006 9.745 9.797 9.615 9.712 170,242 -0.06(-0.66%)
Apr 20, 2006 9.745 9.810 9.719 9.777 74,192 -0.03(-0.27%)
Apr 19, 2006 9.745 9.810 9.745 9.803 56,952 +0.01(+0.07%)
Apr 18, 2006 9.758 9.803 9.745 9.797 102,360 +0.04(+0.40%)
Apr 17, 2006 9.842 9.907 9.745 9.758 150,693 -0.15(-1.51%)
Apr 13, 2006 9.875 9.927 9.842 9.907 58,953 +0.03(+0.33%)
Apr 12, 2006 9.907 9.940 9.862 9.875 82,812 -0.06(-0.59%)
Apr 11, 2006 9.907 9.953 9.901 9.933 67,881 +0.02(+0.20%)
Apr 10, 2006 9.940 9.966 9.901 9.914 92,663 -0.04(-0.39%)
Apr 07, 2006 10.00 10.01 9.907 9.953 52,488 -0.04(-0.39%)
Apr 06, 2006 9.992 10.04 9.920 9.992 52,180 -0.01(-0.13%)
Apr 05, 2006 10.03 10.04 9.953 10.00 65,572 +0.03(+0.33%)
Apr 04, 2006 9.972 10.02 9.946 9.972 74,346 +0.00(+0.00%)
Apr 03, 2006 10.03 10.03 9.881 9.972 68,343 +0.06(+0.59%)
Mar 31, 2006 9.946 10.00 9.914 9.914 48,794 -0.01(-0.13%)
Mar 30, 2006 9.940 10.01 9.907 9.927 76,655 -0.08(-0.78%)
Mar 29, 2006 10.06 10.06 9.940 10.00 93,125 -0.03(-0.32%)
Mar 28, 2006 10.04 10.04 9.966 10.04 85,428 -0.02(-0.19%)
Mar 27, 2006 10.02 10.07 10.01 10.06 72,037 +0.02(+0.19%)
Mar 24, 2006 10.03 10.06 10.00 10.04 89,584 -0.03(-0.26%)
Mar 23, 2006 9.972 10.06 9.972 10.06 152,078 +0.09(+0.91%)
Mar 22, 2006 9.927 9.972 9.907 9.972 70,036 +0.04(+0.39%)
Mar 21, 2006 9.959 9.972 9.920 9.933 81,118 -0.03(-0.26%)
Mar 20, 2006 9.946 9.972 9.946 9.959 60,338 +0.01(+0.07%)
Mar 17, 2006 9.972 9.972 9.946 9.953 50,795 -0.01(-0.13%)
Mar 16, 2006 9.881 9.972 9.881 9.966 57,260 +0.03(+0.26%)
Mar 15, 2006 9.868 9.940 9.842 9.940 140,226 +0.07(+0.72%)
Mar 14, 2006 9.862 9.933 9.846 9.868 68,958 +0.01(+0.13%)
Mar 13, 2006 9.829 9.940 9.810 9.855 64,648 -0.01(-0.13%)
Mar 10, 2006 9.849 9.940 9.823 9.868 70,190 +0.04(+0.40%)
Mar 09, 2006 9.836 9.875 9.823 9.829 46,023 +0.01(+0.07%)
Mar 08, 2006 9.862 9.881 9.810 9.823 18,932 +0.01(+0.13%)
Mar 07, 2006 9.868 9.868 9.810 9.810 117,599 -0.05(-0.46%)
Mar 06, 2006 9.868 9.868 9.836 9.855 74,346 +0.03(+0.26%)
Mar 03, 2006 9.875 9.894 9.823 9.829 59,261 -0.01(-0.13%)
Mar 02, 2006 9.862 9.894 9.810 9.842 75,115 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.