Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 30, 2006 0.2321 0.2321 0.2321 0.2321 6,248 +0.00(+0.00%)
May 26, 2006 0.2321 0.2321 0.2321 0.2321 7,998 +0.00(+0.00%)
May 25, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 23, 2006 0.2401 0.2401 0.2321 0.2321 21,189 -0.01(-3.33%)
May 22, 2006 0.2401 0.2401 0.2401 0.2401 19,995 +0.00(+0.00%)
May 19, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 16, 2006 0.2401 0.2401 0.2401 0.2401 44,821 -0.02(-6.25%)
May 15, 2006 0.2561 0.2561 0.2561 0.2561 2,499 +0.02(+10.34%)
May 12, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 11, 2006 0.2321 0.2321 0.2321 0.2321 5,498 +0.00(+0.00%)
May 10, 2006 0.2321 0.2321 0.2321 0.2321 1,869 -0.00(-1.69%)
May 09, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 08, 2006 0.2361 0.2441 0.2361 0.2361 22,709 +0.00(+0.00%)
May 05, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 04, 2006 0.2361 0.2361 0.2361 0.2361 899 -0.00(-1.67%)
May 03, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 02, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 01, 2006 0.2401 0.2401 0.2401 0.2401 49,987 +0.01(+5.26%)
Apr 28, 2006 0.2281 0.2281 0.2281 0.2281 499 -0.01(-5.00%)
Apr 27, 2006 0.2281 0.2401 0.2281 0.2401 18,850 +0.00(+0.00%)
Apr 26, 2006 0.2401 0.2401 0.2401 0.2401 14,996 -0.01(-4.76%)
Apr 25, 2006 0.2321 0.2521 0.2321 0.2521 23,699 +0.01(+5.00%)
Apr 24, 2006 0.2401 0.2401 0.2361 0.2401 14,161 -0.02(-6.25%)
Apr 21, 2006 0.2401 0.2561 0.2401 0.2561 12,496 +0.02(+6.67%)
Apr 20, 2006 0.2561 0.2561 0.2401 0.2401 50,637 +0.00(+0.00%)
Apr 19, 2006 0.2401 0.2401 0.2401 0.2401 27,075 +0.00(+0.00%)
Apr 18, 2006 0.2401 0.2401 0.2401 0.2401 58,505 -0.02(-7.69%)
Apr 17, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 13, 2006 0.2401 0.2601 0.2401 0.2601 51,237 +0.02(+8.33%)
Apr 12, 2006 0.2481 0.2481 0.2401 0.2401 32,492 -0.02(-7.69%)
Apr 11, 2006 0.2521 0.2601 0.2521 0.2601 39,490 +0.01(+3.17%)
Apr 10, 2006 0.2561 0.2561 0.2521 0.2521 45,196 -0.02(-7.35%)
Apr 07, 2006 0.2601 0.2721 0.2401 0.2721 168,239 +0.01(+4.62%)
Apr 06, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 05, 2006 0.2561 0.2601 0.2521 0.2601 54,986 +0.02(+6.56%)
Apr 04, 2006 0.2441 0.2441 0.2441 0.2441 6,498 +0.01(+3.39%)
Apr 03, 2006 0.2361 0.2481 0.2361 0.2361 12,609 -0.02(-7.81%)
Mar 31, 2006 0.2401 0.2561 0.2401 0.2561 24,556 +0.02(+6.67%)
Mar 30, 2006 0.2401 0.2401 0.2401 0.2401 4,998 +0.00(+0.00%)
Mar 29, 2006 0.2401 0.2401 0.2401 0.2401 12,746 +0.00(+0.00%)
Mar 28, 2006 0.2601 0.2601 0.2401 0.2401 10,497 -0.02(-7.69%)
Mar 27, 2006 0.2401 0.2601 0.2401 0.2601 38,048 +0.03(+12.07%)
Mar 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 23, 2006 0.2321 0.2321 0.2321 0.2321 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2521 0.2521 0.2521 0.2521 9,997 +0.00(+0.00%)
Mar 21, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 20, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 17, 2006 0.2521 0.2521 0.2521 0.2521 6,248 -0.00(-1.56%)
Mar 16, 2006 0.2561 0.2561 0.2561 0.2561 13,746 +0.00(+0.00%)
Mar 15, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 14, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 13, 2006 0.2561 0.2561 0.2561 0.2561 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2521 0.2681 0.2521 0.2681 14,776 +0.02(+6.35%)
Mar 09, 2006 0.2521 0.2521 0.2521 0.2521 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 07, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 06, 2006 0.2521 0.2681 0.2521 0.2681 226,644 +0.01(+4.69%)
Mar 03, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 02, 2006 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.