Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.11 +0.47 (+4.00%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.944 6.958 6.877 6.920 161,368 +0.02(+0.28%)
Apr 27, 2006 6.920 6.949 6.901 6.901 121,866 -0.00(-0.07%)
Apr 26, 2006 6.858 6.991 6.858 6.906 160,317 +0.02(+0.35%)
Apr 25, 2006 7.029 7.029 6.872 6.882 201,710 -0.12(-1.70%)
Apr 24, 2006 6.972 7.034 6.963 7.001 130,901 +0.03(+0.44%)
Apr 21, 2006 6.953 6.977 6.934 6.970 142,037 -0.01(-0.17%)
Apr 20, 2006 6.925 6.982 6.906 6.982 83,835 +0.04(+0.62%)
Apr 19, 2006 6.925 6.987 6.887 6.939 155,484 +0.05(+0.76%)
Apr 18, 2006 6.844 6.915 6.825 6.887 170,823 +0.07(+1.05%)
Apr 17, 2006 6.872 6.872 6.806 6.815 219,990 -0.01(-0.21%)
Apr 13, 2006 6.806 6.853 6.772 6.830 125,018 +0.02(+0.35%)
Apr 12, 2006 6.820 6.844 6.792 6.806 113,251 -0.05(-0.69%)
Apr 11, 2006 6.906 6.949 6.849 6.853 193,515 -0.00(-0.07%)
Apr 10, 2006 6.901 6.925 6.839 6.858 94,761 -0.01(-0.14%)
Apr 07, 2006 6.925 6.977 6.839 6.868 120,815 -0.07(-1.03%)
Apr 06, 2006 6.925 6.996 6.920 6.939 111,570 +0.02(+0.28%)
Apr 05, 2006 6.968 6.972 6.863 6.920 134,683 -0.01(-0.21%)
Apr 04, 2006 6.949 7.015 6.920 6.934 145,609 +0.03(+0.41%)
Apr 03, 2006 6.920 6.939 6.891 6.906 155,905 -0.01(-0.21%)
Mar 31, 2006 6.953 6.968 6.891 6.920 261,802 -0.00(-0.07%)
Mar 30, 2006 6.949 6.968 6.896 6.925 183,430 -0.02(-0.34%)
Mar 29, 2006 6.891 6.977 6.891 6.949 215,157 +0.03(+0.48%)
Mar 28, 2006 6.877 6.972 6.877 6.915 230,075 +0.01(+0.21%)
Mar 27, 2006 6.996 7.010 6.882 6.901 259,071 -0.10(-1.36%)
Mar 24, 2006 6.958 7.044 6.930 6.996 201,079 +0.04(+0.55%)
Mar 23, 2006 6.944 6.987 6.939 6.958 247,935 +0.03(+0.41%)
Mar 22, 2006 6.901 6.949 6.901 6.930 123,757 +0.03(+0.41%)
Mar 21, 2006 6.920 6.930 6.896 6.901 155,064 -0.00(-0.07%)
Mar 20, 2006 6.844 6.934 6.815 6.906 165,570 +0.04(+0.55%)
Mar 17, 2006 6.877 6.896 6.834 6.868 114,932 +0.01(+0.21%)
Mar 16, 2006 6.825 6.872 6.811 6.853 150,862 +0.08(+1.12%)
Mar 15, 2006 6.720 6.806 6.720 6.777 176,916 -0.04(-0.63%)
Mar 14, 2006 6.858 6.872 6.820 6.820 122,496 -0.04(-0.62%)
Mar 13, 2006 6.820 6.877 6.768 6.863 303,615 +0.03(+0.42%)
Mar 10, 2006 6.687 6.849 6.687 6.834 441,660 +0.11(+1.70%)
Mar 09, 2006 6.706 6.739 6.687 6.720 121,446 +0.03(+0.50%)
Mar 08, 2006 6.663 6.720 6.663 6.687 137,625 +0.01(+0.21%)
Mar 07, 2006 6.706 6.711 6.673 6.673 135,313 -0.06(-0.85%)
Mar 06, 2006 6.677 6.739 6.673 6.730 125,018 +0.05(+0.78%)
Mar 03, 2006 6.692 6.739 6.673 6.677 82,995 -0.02(-0.28%)
Mar 02, 2006 6.734 6.734 6.692 6.696 145,819 -0.03(-0.50%)
Mar 01, 2006 6.725 6.744 6.715 6.730 243,943 +0.02(+0.35%)
Feb 28, 2006 6.677 6.730 6.682 6.706 210,744 +0.03(+0.43%)
Feb 27, 2006 6.725 6.758 6.673 6.677 154,854 -0.08(-1.13%)
Feb 24, 2006 6.763 6.806 6.711 6.753 181,749 -0.00(-0.07%)
Feb 23, 2006 6.749 6.792 6.725 6.758 119,765 +0.02(+0.35%)
Feb 22, 2006 6.711 6.758 6.677 6.734 106,318 +0.04(+0.57%)
Feb 21, 2006 6.725 6.725 6.668 6.696 101,695 -0.03(-0.42%)
Feb 17, 2006 6.696 6.739 6.668 6.725 102,746 +0.01(+0.21%)
Feb 16, 2006 6.701 6.744 6.668 6.711 83,205 -0.01(-0.14%)
Feb 15, 2006 6.682 6.758 6.668 6.720 229,655 +0.04(+0.64%)
Feb 14, 2006 6.734 6.749 6.663 6.677 84,886 -0.06(-0.85%)
Feb 13, 2006 6.777 6.782 6.711 6.734 130,481 -0.00(-0.07%)
Feb 10, 2006 6.711 6.763 6.682 6.739 86,567 +0.02(+0.35%)
Feb 09, 2006 6.758 6.796 6.654 6.715 201,920 -0.02(-0.28%)
Feb 08, 2006 6.730 6.758 6.696 6.734 128,590 +0.04(+0.57%)
Feb 07, 2006 6.615 6.701 6.592 6.696 161,578 +0.10(+1.44%)
Feb 06, 2006 6.582 6.620 6.577 6.601 148,340 -0.06(-0.86%)
Feb 03, 2006 6.758 6.758 6.654 6.658 155,274 -0.06(-0.92%)
Feb 02, 2006 6.696 6.758 6.696 6.720 66,606 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.