Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.955 6.955 6.927 6.946 161,674 -0.01(-0.14%)
Aug 30, 2006 6.941 6.955 6.941 6.955 116,929 +0.01(+0.20%)
Aug 29, 2006 6.946 6.979 6.941 6.941 109,119 +0.00(+0.07%)
Aug 28, 2006 6.941 6.969 6.927 6.936 157,242 -0.03(-0.41%)
Aug 25, 2006 6.974 6.984 6.936 6.965 121,572 +0.03(+0.41%)
Aug 24, 2006 6.984 7.026 6.932 6.936 208,531 +0.00(+0.00%)
Aug 23, 2006 6.960 6.960 6.903 6.936 77,038 +0.00(+0.07%)
Aug 22, 2006 6.941 6.955 6.908 6.932 147,322 +0.01(+0.21%)
Aug 21, 2006 6.917 6.941 6.903 6.917 116,929 +0.00(+0.00%)
Aug 18, 2006 6.932 6.932 6.894 6.917 100,466 -0.01(-0.14%)
Aug 17, 2006 6.889 6.932 6.889 6.927 84,636 +0.06(+0.83%)
Aug 16, 2006 6.903 6.917 6.870 6.870 95,822 -0.02(-0.34%)
Aug 15, 2006 6.842 6.894 6.837 6.894 142,679 +0.04(+0.55%)
Aug 14, 2006 6.865 6.865 6.818 6.856 63,952 +0.02(+0.35%)
Aug 11, 2006 6.842 6.865 6.823 6.832 79,148 +0.01(+0.14%)
Aug 10, 2006 6.775 6.851 6.775 6.823 107,642 +0.02(+0.28%)
Aug 09, 2006 6.846 6.917 6.756 6.804 155,131 -0.07(-0.97%)
Aug 08, 2006 6.851 6.913 6.842 6.870 70,495 +0.00(+0.00%)
Aug 07, 2006 6.860 6.889 6.856 6.870 52,977 +0.01(+0.14%)
Aug 04, 2006 6.894 6.913 6.823 6.860 197,133 +0.01(+0.21%)
Aug 03, 2006 6.884 6.894 6.832 6.846 167,584 -0.01(-0.14%)
Aug 02, 2006 6.856 6.884 6.818 6.856 112,708 +0.03(+0.49%)
Aug 01, 2006 6.827 6.860 6.808 6.823 101,310 -0.01(-0.21%)
Jul 31, 2006 6.818 6.846 6.785 6.837 81,048 +0.04(+0.63%)
Jul 28, 2006 6.718 6.804 6.718 6.794 121,572 +0.08(+1.20%)
Jul 27, 2006 6.718 6.718 6.676 6.714 240,401 -0.00(-0.07%)
Jul 26, 2006 6.709 6.766 6.704 6.718 177,504 -0.00(-0.07%)
Jul 25, 2006 6.770 6.770 6.704 6.723 123,472 -0.02(-0.28%)
Jul 24, 2006 6.770 6.770 6.709 6.742 113,763 +0.02(+0.28%)
Jul 21, 2006 6.723 6.747 6.709 6.723 72,817 +0.02(+0.28%)
Jul 20, 2006 6.723 6.728 6.704 6.704 98,566 +0.00(+0.00%)
Jul 19, 2006 6.652 6.714 6.624 6.704 85,691 +0.06(+0.93%)
Jul 18, 2006 6.671 6.671 6.633 6.643 115,662 -0.00(-0.07%)
Jul 17, 2006 6.704 6.704 6.643 6.647 118,406 -0.02(-0.36%)
Jul 14, 2006 6.624 6.695 6.624 6.671 117,140 +0.00(+0.00%)
Jul 13, 2006 6.676 6.680 6.609 6.671 105,109 -0.00(-0.07%)
Jul 12, 2006 6.695 6.714 6.647 6.676 110,808 +0.02(+0.36%)
Jul 11, 2006 6.680 6.695 6.638 6.652 132,759 -0.01(-0.21%)
Jul 10, 2006 6.661 6.680 6.619 6.666 118,617 +0.00(+0.00%)
Jul 07, 2006 6.704 6.728 6.643 6.666 78,515 +0.03(+0.43%)
Jul 06, 2006 6.590 6.685 6.590 6.638 217,395 +0.02(+0.29%)
Jul 05, 2006 6.638 6.657 6.600 6.619 92,868 -0.04(-0.64%)
Jul 03, 2006 6.605 6.666 6.605 6.661 85,058 +0.01(+0.21%)
Jun 30, 2006 6.628 6.661 6.595 6.647 120,517 +0.06(+0.86%)
Jun 29, 2006 6.624 6.624 6.557 6.590 67,540 +0.01(+0.14%)
Jun 28, 2006 6.595 6.595 6.524 6.581 122,205 -0.02(-0.29%)
Jun 27, 2006 6.519 6.624 6.515 6.600 157,242 +0.01(+0.22%)
Jun 26, 2006 6.586 6.600 6.543 6.586 149,433 +0.02(+0.36%)
Jun 23, 2006 6.605 6.628 6.515 6.562 210,430 -0.00(-0.07%)
Jun 22, 2006 6.590 6.614 6.543 6.567 153,443 -0.05(-0.72%)
Jun 21, 2006 6.614 6.628 6.581 6.614 82,103 -0.00(-0.07%)
Jun 20, 2006 6.666 6.714 6.595 6.619 115,662 -0.06(-0.85%)
Jun 19, 2006 6.666 6.709 6.643 6.676 98,355 -0.02(-0.35%)
Jun 16, 2006 6.718 6.718 6.657 6.699 105,954 +0.05(+0.71%)
Jun 15, 2006 6.624 6.671 6.586 6.652 141,201 +0.05(+0.79%)
Jun 14, 2006 6.633 6.661 6.595 6.600 106,587 -0.04(-0.64%)
Jun 13, 2006 6.728 6.756 6.643 6.643 113,974 -0.11(-1.61%)
Jun 12, 2006 6.842 6.842 6.733 6.752 118,617 -0.05(-0.70%)
Jun 09, 2006 6.823 6.827 6.747 6.799 119,039 -0.02(-0.35%)
Jun 08, 2006 6.879 6.879 6.804 6.823 96,878 -0.03(-0.48%)
Jun 07, 2006 6.913 6.913 6.842 6.856 58,886 -0.04(-0.55%)
Jun 06, 2006 6.846 6.922 6.832 6.894 94,134 +0.00(+0.00%)
Jun 05, 2006 6.955 6.955 6.894 6.894 168,006 -0.09(-1.36%)
Jun 02, 2006 6.965 6.988 6.913 6.988 105,742 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.