Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.137 8.137 7.839 8.030 111,501 -0.11(-1.40%)
Aug 30, 2006 7.877 8.144 7.832 8.144 171,199 +0.25(+3.19%)
Aug 29, 2006 8.022 8.030 7.786 7.893 158,660 -0.13(-1.62%)
Aug 28, 2006 7.507 8.037 7.507 8.022 146,249 +0.48(+6.37%)
Aug 25, 2006 7.290 7.580 7.290 7.542 38,662 +0.14(+1.85%)
Aug 24, 2006 7.336 7.481 7.305 7.404 61,453 +0.02(+0.31%)
Aug 23, 2006 7.382 7.504 7.328 7.382 30,595 -0.05(-0.62%)
Aug 22, 2006 7.519 7.572 7.275 7.427 76,693 -0.07(-0.92%)
Aug 21, 2006 7.321 7.534 7.244 7.496 67,456 +0.08(+1.13%)
Aug 18, 2006 7.626 7.626 7.328 7.412 128,273 -0.26(-3.38%)
Aug 17, 2006 7.359 7.702 7.313 7.671 111,978 +0.22(+2.92%)
Aug 16, 2006 7.115 7.466 7.069 7.454 77,112 +0.45(+6.37%)
Aug 15, 2006 7.054 7.092 6.962 7.008 50,829 -0.05(-0.65%)
Aug 14, 2006 6.947 7.138 6.916 7.054 42,422 +0.13(+1.87%)
Aug 11, 2006 6.916 7.038 6.863 6.924 47,118 +0.03(+0.44%)
Aug 10, 2006 7.054 7.084 6.825 6.894 140,318 -0.16(-2.27%)
Aug 09, 2006 7.275 7.359 7.016 7.054 80,698 -0.24(-3.34%)
Aug 08, 2006 7.138 7.321 7.084 7.298 132,565 +0.14(+2.03%)
Aug 07, 2006 6.985 7.160 6.985 7.153 81,081 +0.15(+2.18%)
Aug 04, 2006 7.267 7.298 7.000 7.000 56,372 -0.26(-3.57%)
Aug 03, 2006 7.000 7.305 6.932 7.260 234,445 +0.22(+3.14%)
Aug 02, 2006 6.970 7.122 6.947 7.038 62,504 +0.05(+0.76%)
Aug 01, 2006 7.084 7.084 6.894 6.985 189,717 -0.09(-1.29%)
Jul 31, 2006 7.016 7.138 7.008 7.077 129,090 +0.06(+0.87%)
Jul 28, 2006 7.244 7.382 6.932 7.016 251,783 -0.14(-1.92%)
Jul 27, 2006 6.916 7.183 6.916 7.153 209,877 +0.12(+1.74%)
Jul 26, 2006 6.985 7.046 6.871 7.031 82,882 +0.11(+1.65%)
Jul 25, 2006 6.741 7.008 6.711 6.916 124,786 +0.11(+1.68%)
Jul 24, 2006 6.779 6.878 6.711 6.802 38,950 +0.01(+0.11%)
Jul 21, 2006 6.886 6.886 6.749 6.794 98,271 -0.11(-1.66%)
Jul 20, 2006 7.130 7.130 6.878 6.909 84,702 -0.18(-2.58%)
Jul 19, 2006 6.909 7.099 6.779 7.092 72,699 +0.34(+5.08%)
Jul 18, 2006 6.619 6.970 6.611 6.749 109,241 +0.15(+2.31%)
Jul 17, 2006 6.703 6.703 6.596 6.596 40,720 -0.10(-1.48%)
Jul 14, 2006 6.703 6.802 6.558 6.695 134,233 +0.11(+1.74%)
Jul 13, 2006 6.703 6.703 6.497 6.581 104,256 -0.03(-0.46%)
Jul 12, 2006 6.779 6.779 6.566 6.611 86,932 -0.15(-2.25%)
Jul 11, 2006 6.695 6.833 6.528 6.764 143,458 +0.08(+1.26%)
Jul 10, 2006 6.810 6.977 6.611 6.680 114,316 -0.14(-2.12%)
Jul 07, 2006 6.810 6.878 6.680 6.825 91,450 +0.00(+0.00%)
Jul 06, 2006 6.581 7.008 6.581 6.825 133,152 +0.18(+2.76%)
Jul 05, 2006 6.489 6.642 6.299 6.642 249,489 +0.14(+2.11%)
Jul 03, 2006 6.489 6.665 6.482 6.505 36,445 -0.01(-0.12%)
Jun 30, 2006 6.596 6.749 6.497 6.512 321,449 -0.11(-1.61%)
Jun 29, 2006 6.566 6.672 6.497 6.619 297,810 +0.08(+1.28%)
Jun 28, 2006 6.550 6.688 6.482 6.535 83,313 -0.04(-0.58%)
Jun 27, 2006 6.741 6.749 6.573 6.573 73,116 -0.14(-2.16%)
Jun 26, 2006 6.909 6.939 6.665 6.718 171,526 -0.17(-2.44%)
Jun 23, 2006 6.909 6.939 6.886 6.886 60,303 -0.05(-0.77%)
Jun 22, 2006 6.962 6.993 6.901 6.939 72,080 -0.01(-0.11%)
Jun 21, 2006 6.909 7.092 6.878 6.947 137,007 +0.07(+1.00%)
Jun 20, 2006 6.970 6.977 6.863 6.878 124,873 -0.11(-1.53%)
Jun 19, 2006 7.069 7.122 6.840 6.985 204,133 -0.20(-2.76%)
Jun 16, 2006 7.122 7.260 7.069 7.183 151,480 +0.08(+1.18%)
Jun 15, 2006 6.993 7.290 6.993 7.099 123,173 +0.14(+2.08%)
Jun 14, 2006 7.031 7.061 6.897 6.955 123,514 -0.06(-0.87%)
Jun 13, 2006 7.008 7.138 6.863 7.016 108,014 +0.01(+0.11%)
Jun 12, 2006 7.557 7.603 7.000 7.008 203,180 -0.57(-7.55%)
Jun 09, 2006 7.610 7.976 7.488 7.580 116,514 -0.05(-0.60%)
Jun 08, 2006 7.351 7.679 7.313 7.626 156,971 +0.24(+3.31%)
Jun 07, 2006 7.206 7.435 7.130 7.382 192,078 +0.21(+2.98%)
Jun 06, 2006 7.206 7.267 7.153 7.168 64,755 -0.06(-0.84%)
Jun 05, 2006 7.260 7.359 7.153 7.229 112,583 -0.01(-0.11%)
Jun 02, 2006 7.542 7.565 7.160 7.237 115,670 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.