Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.80 53.18 52.52 52.73 171,419 -0.01(-0.02%)
Mar 29, 2007 52.50 53.10 52.15 52.74 143,512 +0.29(+0.55%)
Mar 28, 2007 53.01 53.01 52.15 52.45 372,931 -0.55(-1.04%)
Mar 27, 2007 52.99 53.60 52.85 53.00 72,935 -0.37(-0.69%)
Mar 26, 2007 53.69 53.94 52.87 53.37 96,263 -0.18(-0.34%)
Mar 23, 2007 53.79 54.13 53.26 53.55 57,895 -0.43(-0.80%)
Mar 22, 2007 53.98 54.69 53.64 53.98 60,030 -0.31(-0.57%)
Mar 21, 2007 53.86 54.29 53.40 54.29 199,259 +0.57(+1.06%)
Mar 20, 2007 52.86 53.78 52.86 53.72 149,712 +0.73(+1.38%)
Mar 19, 2007 53.25 53.84 52.71 52.99 126,128 -0.23(-0.43%)
Mar 16, 2007 52.01 53.29 51.74 53.22 291,718 +1.20(+2.31%)
Mar 15, 2007 51.28 52.25 51.13 52.02 308,678 +0.69(+1.34%)
Mar 14, 2007 49.83 51.47 49.83 51.33 275,556 +1.57(+3.16%)
Mar 13, 2007 50.61 51.49 49.52 49.76 196,565 -0.85(-1.68%)
Mar 12, 2007 49.68 50.78 49.53 50.61 196,503 +1.51(+3.08%)
Mar 09, 2007 49.82 49.91 48.21 49.10 212,376 -0.43(-0.87%)
Mar 08, 2007 49.99 51.00 49.40 49.53 676,042 +2.39(+5.07%)
Mar 07, 2007 46.98 47.50 46.27 47.14 86,077 -0.08(-0.17%)
Mar 06, 2007 47.66 48.51 47.20 47.22 84,247 +0.08(+0.17%)
Mar 05, 2007 48.00 48.76 47.06 47.14 111,972 -1.48(-3.04%)
Mar 02, 2007 48.88 49.29 47.79 48.62 175,319 -0.59(-1.20%)
Mar 01, 2007 48.65 49.65 47.57 49.21 158,095 +0.36(+0.74%)
Feb 28, 2007 48.44 49.16 48.05 48.85 96,510 +0.33(+0.68%)
Feb 27, 2007 49.31 49.44 48.52 48.52 125,827 -1.49(-2.98%)
Feb 26, 2007 50.27 50.33 49.37 50.01 126,729 -0.32(-0.64%)
Feb 23, 2007 50.27 50.66 50.27 50.33 80,251 -0.07(-0.14%)
Feb 22, 2007 49.87 50.58 49.77 50.40 81,782 +0.30(+0.60%)
Feb 21, 2007 50.01 50.18 49.74 50.10 123,645 -0.13(-0.26%)
Feb 20, 2007 49.79 50.38 49.71 50.23 127,797 +0.29(+0.58%)
Feb 16, 2007 50.15 50.29 49.81 49.94 82,294 -0.21(-0.42%)
Feb 15, 2007 50.37 50.50 50.03 50.15 177,142 -0.38(-0.75%)
Feb 14, 2007 50.19 50.80 49.79 50.53 112,324 +0.28(+0.56%)
Feb 13, 2007 49.90 50.39 49.54 50.25 146,819 +0.38(+0.76%)
Feb 12, 2007 49.10 50.02 49.10 49.87 83,467 +0.70(+1.42%)
Feb 09, 2007 49.62 49.62 48.99 49.17 61,709 -0.60(-1.21%)
Feb 08, 2007 49.08 49.81 49.08 49.77 47,367 +0.59(+1.20%)
Feb 07, 2007 49.46 49.46 48.96 49.18 52,952 -0.30(-0.61%)
Feb 06, 2007 49.24 49.59 49.00 49.48 43,278 +0.46(+0.94%)
Feb 05, 2007 49.25 49.36 48.86 49.02 95,932 -0.37(-0.75%)
Feb 02, 2007 49.00 50.00 48.85 49.39 236,397 +0.39(+0.80%)
Feb 01, 2007 48.27 49.00 48.15 49.00 66,464 +1.05(+2.19%)
Jan 31, 2007 47.02 48.16 46.57 47.95 110,703 +0.72(+1.52%)
Jan 30, 2007 47.50 47.50 46.61 47.23 52,292 -0.27(-0.57%)
Jan 29, 2007 47.10 47.50 46.73 47.50 84,259 +0.10(+0.21%)
Jan 26, 2007 47.39 47.65 46.60 47.40 104,826 -0.08(-0.17%)
Jan 25, 2007 47.50 47.74 46.95 47.48 138,545 -0.25(-0.52%)
Jan 24, 2007 46.66 48.01 46.58 47.73 231,503 +0.96(+2.05%)
Jan 23, 2007 46.62 46.89 46.31 46.77 931,586 +0.03(+0.06%)
Jan 22, 2007 47.56 47.56 46.49 46.74 180,944 -0.84(-1.77%)
Jan 19, 2007 47.83 47.85 47.37 47.58 51,603 -0.13(-0.27%)
Jan 18, 2007 47.63 48.00 47.40 47.71 183,238 +0.49(+1.04%)
Jan 17, 2007 47.14 47.45 47.12 47.22 144,378 -0.16(-0.34%)
Jan 16, 2007 47.12 47.46 47.12 47.38 174,557 +0.26(+0.55%)
Jan 12, 2007 47.04 47.46 46.99 47.12 270,284 +0.17(+0.36%)
Jan 11, 2007 46.27 47.50 46.27 46.95 226,206 +0.96(+2.09%)
Jan 10, 2007 45.84 46.56 45.76 45.99 298,733 -0.07(-0.15%)
Jan 09, 2007 45.53 46.46 45.53 46.06 401,376 +0.45(+0.99%)
Jan 08, 2007 45.09 45.67 44.59 45.61 128,184 +0.45(+1.00%)
Jan 05, 2007 45.08 45.75 44.63 45.16 204,725 -0.12(-0.27%)
Jan 04, 2007 43.97 45.28 43.75 45.28 164,270 +1.28(+2.91%)
Jan 03, 2007 44.91 45.25 43.69 44.00 255,858 -0.50(-1.12%)
Dec 29, 2006 44.88 45.01 44.39 44.50 182,082 -0.42(-0.93%)
Dec 28, 2006 45.11 45.42 44.81 44.92 127,210 -0.33(-0.73%)
Dec 27, 2006 45.17 45.75 45.17 45.25 54,697 +0.40(+0.89%)
Dec 26, 2006 44.81 45.02 44.74 44.85 63,022 -0.11(-0.24%)
Dec 22, 2006 45.04 46.12 44.74 44.96 64,020 +0.00(+0.00%)
Dec 21, 2006 45.72 46.32 44.69 44.96 131,409 -0.87(-1.90%)
Dec 20, 2006 45.88 46.43 45.28 45.83 115,307 +0.10(+0.22%)
Dec 19, 2006 45.70 46.05 44.55 45.73 126,489 -0.18(-0.39%)
Dec 18, 2006 46.68 47.38 45.53 45.91 192,521 -0.57(-1.23%)
Dec 15, 2006 46.43 47.05 46.12 46.48 291,794 +0.11(+0.24%)
Dec 14, 2006 45.80 46.58 45.80 46.37 222,880 +0.45(+0.98%)
Dec 13, 2006 45.79 45.95 45.42 45.92 169,060 +0.19(+0.42%)
Dec 12, 2006 45.31 46.06 45.31 45.73 213,130 +0.19(+0.42%)
Dec 11, 2006 45.13 45.72 45.05 45.54 203,510 +0.28(+0.62%)
Dec 08, 2006 44.32 45.60 44.23 45.26 224,515 +0.74(+1.66%)
Dec 07, 2006 43.88 44.85 43.80 44.52 229,466 +0.71(+1.62%)
Dec 06, 2006 43.40 44.00 43.00 43.81 234,321 +0.42(+0.97%)
Dec 05, 2006 43.48 43.51 42.97 43.39 215,466 -0.02(-0.05%)
Dec 04, 2006 42.48 43.50 42.33 43.41 402,577 +1.04(+2.45%)
Dec 01, 2006 42.55 42.60 41.77 42.37 410,778 +0.03(+0.07%)
Nov 30, 2006 42.10 42.58 41.93 42.34 352,500 +0.31(+0.74%)
Nov 29, 2006 40.77 42.31 40.36 42.03 812,249 +1.75(+4.34%)
Nov 28, 2006 40.07 40.41 39.70 40.28 180,809 +0.26(+0.65%)
Nov 27, 2006 40.04 40.52 39.75 40.02 170,579 -0.12(-0.30%)
Nov 24, 2006 39.78 40.47 39.75 40.14 97,039 +0.27(+0.68%)
Nov 22, 2006 40.04 40.33 39.46 39.87 93,362 -0.17(-0.42%)
Nov 21, 2006 37.63 40.39 37.32 40.04 569,612 +2.51(+6.69%)
Nov 20, 2006 37.47 37.68 37.07 37.53 350,744 -0.07(-0.19%)
Nov 17, 2006 37.90 37.97 37.32 37.60 227,182 -0.30(-0.79%)
Nov 16, 2006 37.86 38.07 37.57 37.90 239,974 +0.14(+0.37%)
Nov 15, 2006 37.39 37.93 37.25 37.76 239,866 +0.48(+1.29%)
Nov 14, 2006 38.16 38.82 36.80 37.28 253,979 -0.96(-2.51%)
Nov 13, 2006 38.06 38.59 37.82 38.24 109,620 +0.28(+0.74%)
Nov 10, 2006 39.18 39.36 37.11 37.96 278,786 -1.13(-2.89%)
Nov 09, 2006 39.80 40.39 38.50 39.09 316,959 -2.40(-5.78%)
Nov 08, 2006 43.05 43.12 41.37 41.49 414,916 -1.81(-4.18%)
Nov 07, 2006 43.21 43.75 43.06 43.30 207,114 -0.09(-0.21%)
Nov 06, 2006 43.58 43.93 43.20 43.39 185,652 -0.01(-0.02%)
Nov 03, 2006 43.28 43.64 43.03 43.40 176,163 +0.19(+0.44%)
Nov 02, 2006 44.32 44.45 42.87 43.21 272,570 -1.45(-3.25%)
Nov 01, 2006 45.73 45.75 44.41 44.66 66,232 -0.83(-1.82%)
Oct 31, 2006 45.65 46.76 45.35 45.49 121,113 -0.28(-0.61%)
Oct 30, 2006 45.83 45.91 45.59 45.77 67,863 -0.10(-0.22%)
Oct 27, 2006 46.38 46.42 45.76 45.87 113,199 -0.65(-1.40%)
Oct 26, 2006 47.00 47.00 46.52 46.52 109,854 -0.32(-0.68%)
Oct 25, 2006 46.61 47.05 46.37 46.84 64,503 +0.04(+0.09%)
Oct 24, 2006 47.00 47.00 46.62 46.80 76,407 -0.24(-0.51%)
Oct 23, 2006 47.40 47.69 46.77 47.04 94,795 -0.64(-1.34%)
Oct 20, 2006 48.23 48.23 47.28 47.68 107,106 -0.30(-0.63%)
Oct 19, 2006 47.70 48.49 47.50 47.98 141,995 +0.03(+0.06%)
Oct 18, 2006 47.40 48.05 47.30 47.95 115,449 +0.91(+1.93%)
Oct 17, 2006 47.16 47.55 46.53 47.04 219,650 -0.45(-0.95%)
Oct 16, 2006 48.75 50.21 46.64 47.49 780,881 +0.93(+2.00%)
Oct 13, 2006 46.84 47.07 46.45 46.56 73,030 -0.26(-0.56%)
Oct 12, 2006 46.49 46.86 46.29 46.82 140,137 +0.37(+0.80%)
Oct 11, 2006 46.24 46.49 45.99 46.45 79,044 +0.21(+0.45%)
Oct 10, 2006 45.39 46.44 45.35 46.24 83,862 +1.10(+2.44%)
Oct 09, 2006 45.13 45.28 44.97 45.14 98,024 -0.24(-0.53%)
Oct 06, 2006 44.90 45.57 44.90 45.38 135,783 +0.14(+0.31%)
Oct 05, 2006 44.60 45.26 44.38 45.24 81,116 +0.50(+1.12%)
Oct 04, 2006 43.98 45.03 43.81 44.74 120,113 +0.80(+1.82%)
Oct 03, 2006 43.88 44.12 43.27 43.94 189,886 +0.37(+0.85%)
Oct 02, 2006 43.60 43.98 43.07 43.57 60,719 +0.05(+0.11%)
Sep 29, 2006 43.74 43.98 43.47 43.52 124,593 -0.40(-0.91%)
Sep 28, 2006 43.99 44.00 43.73 43.92 55,104 +0.03(+0.07%)
Sep 27, 2006 43.55 43.95 43.55 43.89 52,866 +0.03(+0.07%)
Sep 26, 2006 43.64 44.00 43.63 43.86 53,100 +0.02(+0.05%)
Sep 25, 2006 43.75 44.42 43.11 43.84 77,221 +0.04(+0.09%)
Sep 22, 2006 43.85 44.26 43.27 43.80 110,387 -0.36(-0.82%)
Sep 21, 2006 44.30 44.45 43.86 44.16 106,796 -0.13(-0.29%)
Sep 20, 2006 44.05 44.48 43.98 44.29 200,989 +0.37(+0.84%)
Sep 19, 2006 43.98 44.03 43.65 43.92 243,031 +0.16(+0.37%)
Sep 18, 2006 43.71 43.97 43.64 43.76 31,452 +0.01(+0.02%)
Sep 15, 2006 44.05 44.06 43.50 43.75 409,470 -0.08(-0.18%)
Sep 14, 2006 43.86 43.99 43.08 43.83 70,644 -0.08(-0.18%)
Sep 13, 2006 43.72 44.00 43.64 43.91 118,878 +0.33(+0.76%)
Sep 12, 2006 42.75 43.76 42.75 43.58 123,040 +0.91(+2.13%)
Sep 11, 2006 42.75 42.75 42.04 42.67 39,755 -0.30(-0.70%)
Sep 08, 2006 43.31 43.31 42.39 42.97 57,202 -0.17(-0.39%)
Sep 07, 2006 43.53 43.62 42.52 43.14 41,600 -0.67(-1.53%)
Sep 06, 2006 43.92 43.94 43.37 43.81 40,513 -0.19(-0.43%)
Sep 05, 2006 43.93 44.19 43.03 44.00 36,238 -0.07(-0.16%)
Sep 01, 2006 44.23 44.42 44.02 44.07 49,999 +0.14(+0.32%)
Aug 31, 2006 43.88 44.33 43.84 43.93 81,634 -0.03(-0.07%)
Aug 30, 2006 43.28 44.34 43.28 43.96 110,277 +0.71(+1.64%)
Aug 29, 2006 43.12 43.60 42.78 43.25 152,039 +0.55(+1.29%)
Aug 28, 2006 42.88 43.34 41.86 42.70 52,291 +0.23(+0.54%)
Aug 25, 2006 42.02 42.73 41.81 42.47 64,383 +0.51(+1.22%)
Aug 24, 2006 41.56 42.38 41.46 41.96 81,526 +0.57(+1.38%)
Aug 23, 2006 42.12 42.12 40.98 41.39 68,396 -0.58(-1.38%)
Aug 22, 2006 41.12 42.21 40.75 41.97 108,269 +0.97(+2.37%)
Aug 21, 2006 41.47 42.00 40.87 41.00 73,692 -0.72(-1.73%)
Aug 18, 2006 41.86 42.00 41.25 41.72 188,734 +0.10(+0.24%)
Aug 17, 2006 40.63 42.20 40.63 41.62 124,070 +0.99(+2.44%)
Aug 16, 2006 39.69 40.75 39.46 40.63 96,177 +1.58(+4.05%)
Aug 15, 2006 40.30 40.48 38.70 39.05 175,831 +0.90(+2.36%)
Aug 14, 2006 37.95 39.10 36.63 38.15 156,237 +0.33(+0.87%)
Aug 11, 2006 35.99 38.40 35.82 37.82 157,127 +1.89(+5.26%)
Aug 10, 2006 37.07 37.33 35.10 35.93 461,906 -1.25(-3.36%)
Aug 09, 2006 39.22 39.22 36.76 37.18 172,241 -1.48(-3.83%)
Aug 08, 2006 39.75 39.75 38.48 38.66 123,681 -0.79(-2.00%)
Aug 07, 2006 39.74 39.98 39.25 39.45 57,808 -0.37(-0.93%)
Aug 04, 2006 40.79 41.39 39.20 39.82 117,879 -0.72(-1.78%)
Aug 03, 2006 40.75 41.14 40.42 40.54 64,224 -10.46(-20.51%)
Aug 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 27, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 26, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 25, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 24, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 11, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jul 03, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 30, 2006 51.00 51.00 51.00 51.00 0 +0.66(+1.31%)
Jun 29, 2006 50.00 50.54 49.96 50.34 259,400 -0.66(-1.29%)
Jun 28, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 27, 2006 51.00 51.00 51.00 51.00 0 +1.00(+2.00%)
Jun 26, 2006 50.23 50.23 49.85 50.00 111,000 -1.00(-1.96%)
Jun 23, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 22, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 21, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 20, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 19, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 16, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 15, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 14, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 13, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 12, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 09, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 08, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 07, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 06, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 02, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Jun 01, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 31, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 30, 2006 50.00 51.20 50.00 51.00 8,767 +2.00(+4.08%)
May 26, 2006 48.00 49.00 48.00 49.00 671 +0.50(+1.03%)
May 25, 2006 49.00 49.00 48.00 48.50 68,657 +0.00(+0.00%)
May 24, 2006 49.47 49.90 47.50 48.50 353,472 -0.50(-1.02%)
May 23, 2006 46.50 49.00 46.50 49.00 5,960 +0.00(+0.00%)
May 22, 2006 50.50 50.50 49.00 49.00 3,571 +0.00(+0.00%)
May 19, 2006 49.00 49.00 49.00 49.00 7,489 -1.00(-2.00%)
May 18, 2006 35.00 51.00 35.00 50.00 13,473 +0.00(+0.00%)
May 17, 2006 50.00 51.00 48.50 50.00 7,964 -1.00(-1.96%)
May 16, 2006 51.05 51.10 49.25 51.00 27,532 +1.00(+2.00%)
May 15, 2006 50.00 50.00 49.25 50.00 100,317 -0.75(-1.48%)
May 12, 2006 50.75 50.75 50.75 50.75 24,000 +0.00(+0.00%)
May 11, 2006 50.75 50.75 50.50 50.75 29,966 +0.00(+0.00%)
May 10, 2006 50.25 51.15 50.25 50.75 27,613 +0.00(+0.00%)
May 09, 2006 50.50 50.75 49.95 50.75 52,650 +0.75(+1.50%)
May 08, 2006 49.51 51.10 49.51 50.00 106,920 +0.00(+0.00%)
May 05, 2006 49.75 51.00 49.50 50.00 100,908 +0.25(+0.50%)
May 04, 2006 48.50 49.75 48.50 49.75 50,672 +0.25(+0.51%)
May 03, 2006 47.50 49.75 47.50 49.50 40,069 -0.50(-1.00%)
May 02, 2006 47.50 50.00 47.50 50.00 486,507 +2.50(+5.26%)
May 01, 2006 46.00 47.50 46.00 47.50 18,300 -0.50(-1.04%)
Apr 28, 2006 48.00 48.00 48.00 48.00 0 +2.00(+4.35%)
Apr 27, 2006 46.00 48.00 46.00 46.00 12,226 -1.00(-2.13%)
Apr 26, 2006 45.50 47.00 45.50 47.00 89,873 +1.10(+2.40%)
Apr 25, 2006 45.00 45.90 45.00 45.90 23,675 -0.10(-0.22%)
Apr 24, 2006 46.00 46.00 45.00 46.00 34,224 +0.00(+0.00%)
Apr 21, 2006 46.00 46.00 45.50 46.00 1,942 +0.00(+0.00%)
Apr 20, 2006 45.75 46.00 45.00 46.00 171,738 +0.00(+0.00%)
Apr 19, 2006 44.00 46.00 44.00 46.00 29,786 +0.00(+0.00%)
Apr 18, 2006 44.50 46.00 44.50 46.00 2,672 +0.00(+0.00%)
Apr 17, 2006 46.00 46.00 44.00 46.00 16,464 +0.00(+0.00%)
Apr 13, 2006 46.00 46.00 46.00 46.00 1,497 +0.00(+0.00%)
Apr 12, 2006 44.00 46.00 44.00 46.00 13,298 +0.50(+1.10%)
Apr 11, 2006 45.00 45.50 45.00 45.50 649 -0.50(-1.09%)
Apr 10, 2006 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Apr 07, 2006 45.00 46.00 45.00 46.00 157,490 +0.00(+0.00%)
Apr 06, 2006 44.00 46.00 44.00 46.00 207,284 +0.00(+0.00%)
Apr 05, 2006 46.00 46.00 44.75 46.00 15,232 +0.99(+2.20%)
Apr 04, 2006 45.00 46.50 42.00 45.01 1,137,717 +0.51(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.