Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.558 6.558 6.448 6.454 323,332 +0.02(+0.24%)
May 30, 2007 6.429 6.442 6.391 6.439 248,864 +0.03(+0.39%)
May 29, 2007 6.347 6.423 6.347 6.413 259,366 +0.07(+1.04%)
May 25, 2007 6.322 6.376 6.322 6.347 219,904 +0.02(+0.30%)
May 24, 2007 6.395 6.442 6.329 6.329 479,907 -0.09(-1.42%)
May 23, 2007 6.467 6.473 6.410 6.420 337,972 -0.02(-0.34%)
May 22, 2007 6.511 6.505 6.442 6.442 424,215 -0.07(-1.11%)
May 21, 2007 6.539 6.548 6.514 6.514 333,834 -0.00(-0.05%)
May 18, 2007 6.564 6.564 6.508 6.517 285,144 +0.00(+0.00%)
May 17, 2007 6.545 6.545 6.498 6.517 267,322 -0.01(-0.14%)
May 16, 2007 6.489 6.527 6.476 6.527 295,646 +0.04(+0.63%)
May 15, 2007 6.486 6.505 6.476 6.486 347,837 +0.01(+0.15%)
May 14, 2007 6.489 6.495 6.476 6.476 211,312 +0.00(+0.00%)
May 11, 2007 6.432 6.489 6.429 6.476 231,361 +0.07(+1.03%)
May 10, 2007 6.461 6.479 6.410 6.410 298,191 -0.04(-0.63%)
May 09, 2007 6.451 6.470 6.445 6.451 284,189 +0.03(+0.39%)
May 08, 2007 6.473 6.486 6.426 6.426 259,366 -0.06(-0.97%)
May 07, 2007 6.527 6.545 6.489 6.489 407,030 +0.01(+0.15%)
May 04, 2007 6.520 6.530 6.479 6.479 227,224 -0.01(-0.19%)
May 03, 2007 6.501 6.514 6.467 6.492 233,907 +0.03(+0.49%)
May 02, 2007 6.489 6.533 6.445 6.461 279,097 -0.02(-0.34%)
May 01, 2007 6.432 6.520 6.426 6.483 291,508 +0.04(+0.63%)
Apr 30, 2007 6.589 6.589 6.429 6.442 318,241 +0.01(+0.15%)
Apr 27, 2007 6.395 6.451 6.395 6.432 243,136 +0.03(+0.54%)
Apr 26, 2007 6.357 6.426 6.357 6.398 324,924 +0.03(+0.49%)
Apr 25, 2007 6.423 6.423 6.354 6.366 314,422 +0.02(+0.25%)
Apr 24, 2007 6.379 6.391 6.347 6.351 258,730 -0.03(-0.44%)
Apr 23, 2007 6.310 6.382 6.310 6.379 434,399 +0.06(+0.94%)
Apr 20, 2007 6.435 6.451 6.300 6.319 449,674 -0.07(-1.13%)
Apr 19, 2007 6.445 6.454 6.379 6.391 281,006 -0.10(-1.55%)
Apr 18, 2007 6.520 6.552 6.486 6.492 267,322 -0.03(-0.39%)
Apr 17, 2007 6.558 6.567 6.505 6.517 316,013 -0.04(-0.62%)
Apr 16, 2007 6.492 6.596 6.476 6.558 325,878 +0.10(+1.51%)
Apr 13, 2007 6.439 6.483 6.426 6.461 246,000 +0.04(+0.69%)
Apr 12, 2007 6.426 6.429 6.398 6.417 187,762 +0.02(+0.25%)
Apr 11, 2007 6.395 6.439 6.369 6.401 230,724 +0.02(+0.30%)
Apr 10, 2007 6.410 6.420 6.382 6.382 264,458 -0.03(-0.39%)
Apr 09, 2007 6.439 6.448 6.398 6.407 219,268 -0.01(-0.20%)
Apr 05, 2007 6.385 6.442 6.376 6.420 307,102 +0.00(+0.05%)
Apr 04, 2007 6.335 6.435 6.332 6.417 261,912 +0.06(+0.89%)
Apr 03, 2007 6.347 6.395 6.338 6.360 220,859 +0.04(+0.59%)
Apr 02, 2007 6.332 6.363 6.322 6.323 216,085 -0.01(-0.19%)
Mar 30, 2007 6.373 6.379 6.325 6.335 223,087 +0.01(+0.15%)
Mar 29, 2007 6.332 6.347 6.319 6.325 181,079 +0.01(+0.15%)
Mar 28, 2007 6.316 6.327 6.285 6.316 173,759 +0.00(+0.05%)
Mar 27, 2007 6.285 6.332 6.256 6.313 442,355 +0.03(+0.45%)
Mar 26, 2007 6.347 6.347 6.275 6.285 431,534 -0.04(-0.65%)
Mar 23, 2007 6.307 6.382 6.291 6.325 396,528 +0.02(+0.30%)
Mar 22, 2007 6.316 6.357 6.294 6.307 375,842 +0.02(+0.25%)
Mar 21, 2007 6.266 6.313 6.234 6.291 402,893 -0.00(-0.05%)
Mar 20, 2007 6.278 6.310 6.269 6.294 334,471 +0.02(+0.25%)
Mar 19, 2007 6.272 6.297 6.266 6.278 295,964 +0.01(+0.15%)
Mar 16, 2007 6.209 6.294 6.209 6.269 261,275 +0.04(+0.71%)
Mar 15, 2007 6.187 6.269 6.187 6.225 224,678 +0.03(+0.51%)
Mar 14, 2007 6.184 6.215 6.140 6.193 536,872 -0.02(-0.35%)
Mar 13, 2007 6.297 6.292 6.206 6.215 263,185 -0.08(-1.30%)
Mar 12, 2007 6.266 6.300 6.231 6.297 288,008 +0.07(+1.06%)
Mar 09, 2007 6.219 6.237 6.203 6.231 171,531 +0.03(+0.46%)
Mar 08, 2007 6.178 6.281 6.178 6.203 326,197 +0.02(+0.30%)
Mar 07, 2007 6.077 6.215 6.061 6.184 458,585 +0.12(+1.97%)
Mar 06, 2007 6.014 6.080 6.014 6.065 517,141 +0.06(+0.94%)
Mar 05, 2007 6.021 6.065 5.980 6.008 653,985 -0.09(-1.49%)
Mar 02, 2007 6.171 6.222 6.099 6.099 307,102 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.