Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.300 5.493 5.231 5.385 26,860,818 +0.00(+0.00%)
Dec 30, 2008 5.200 5.385 5.157 5.385 24,570,846 +0.22(+4.18%)
Dec 29, 2008 5.269 5.308 5.057 5.169 19,089,648 -0.08(-1.47%)
Dec 26, 2008 5.285 5.389 5.219 5.246 8,923,997 -0.02(-0.37%)
Dec 24, 2008 5.258 5.308 5.227 5.265 6,868,085 +0.01(+0.22%)
Dec 23, 2008 5.528 5.528 5.142 5.254 41,016,812 -0.19(-3.40%)
Dec 22, 2008 5.585 5.620 5.304 5.439 28,562,858 -0.14(-2.42%)
Dec 19, 2008 5.558 5.678 5.504 5.574 47,957,148 -0.06(-1.10%)
Dec 18, 2008 5.852 5.871 5.508 5.636 37,175,960 -0.16(-2.73%)
Dec 17, 2008 5.790 5.971 5.740 5.794 40,824,052 -0.06(-0.99%)
Dec 16, 2008 5.416 5.898 5.416 5.852 63,457,324 +0.49(+9.06%)
Dec 15, 2008 5.481 5.539 5.308 5.366 36,500,220 -0.14(-2.52%)
Dec 12, 2008 5.246 5.558 5.165 5.504 43,493,044 +0.19(+3.48%)
Dec 11, 2008 5.292 5.474 5.196 5.319 39,650,828 +0.00(+0.00%)
Dec 10, 2008 5.423 5.489 5.103 5.319 47,285,064 -0.15(-2.75%)
Dec 09, 2008 5.470 5.647 5.362 5.470 44,324,200 -0.03(-0.56%)
Dec 08, 2008 5.420 5.601 5.369 5.501 44,616,192 +0.12(+2.15%)
Dec 05, 2008 5.072 5.393 4.930 5.385 53,312,812 +0.22(+4.18%)
Dec 04, 2008 5.169 5.339 5.022 5.169 52,564,760 -0.09(-1.69%)
Dec 03, 2008 5.076 5.366 4.957 5.258 56,308,428 +0.14(+2.79%)
Dec 02, 2008 4.830 5.134 4.830 5.115 61,406,188 +0.40(+8.42%)
Dec 01, 2008 5.003 5.026 4.710 4.718 39,127,736 -0.35(-6.85%)
Nov 28, 2008 5.134 5.150 4.995 5.065 18,783,728 -0.14(-2.60%)
Nov 26, 2008 4.918 5.219 4.860 5.200 36,237,464 +0.23(+4.66%)
Nov 25, 2008 5.026 5.103 4.853 4.968 57,497,412 +0.03(+0.63%)
Nov 24, 2008 4.706 4.995 4.613 4.937 69,950,200 +0.30(+6.58%)
Nov 21, 2008 4.428 4.637 4.208 4.633 75,314,304 +0.32(+7.52%)
Nov 20, 2008 4.505 4.756 4.297 4.309 70,376,152 -0.20(-4.45%)
Nov 19, 2008 4.725 4.862 4.509 4.509 61,117,644 -0.24(-4.96%)
Nov 18, 2008 4.853 4.872 4.525 4.745 53,163,176 +0.03(+0.74%)
Nov 17, 2008 4.752 4.895 4.583 4.710 55,509,172 -0.06(-1.21%)
Nov 14, 2008 5.107 5.242 4.768 4.768 64,479,396 -0.54(-10.24%)
Nov 13, 2008 4.741 5.319 4.394 5.312 76,106,792 +0.57(+11.95%)
Nov 12, 2008 4.976 5.034 4.741 4.745 37,667,716 -0.29(-5.75%)
Nov 11, 2008 5.223 5.258 4.953 5.034 53,377,436 -0.25(-4.81%)
Nov 10, 2008 5.636 5.643 5.161 5.288 36,419,244 -0.19(-3.38%)
Nov 07, 2008 5.466 5.597 5.369 5.474 29,000,620 +0.09(+1.65%)
Nov 06, 2008 5.639 5.786 5.358 5.385 46,864,516 -0.29(-5.16%)
Nov 05, 2008 6.002 6.052 5.670 5.678 33,148,574 -0.40(-6.54%)
Nov 04, 2008 5.894 6.087 5.809 6.075 29,935,290 +0.29(+4.93%)
Nov 03, 2008 5.782 5.909 5.720 5.790 37,019,976 -0.10(-1.70%)
Oct 31, 2008 5.875 6.056 5.813 5.890 34,365,116 -0.05(-0.78%)
Oct 30, 2008 6.068 6.141 5.798 5.936 41,642,552 +0.09(+1.52%)
Oct 29, 2008 6.122 6.207 5.809 5.848 41,517,144 -0.27(-4.47%)
Oct 28, 2008 5.821 6.145 5.555 6.122 53,495,228 +0.52(+9.22%)
Oct 27, 2008 5.666 5.929 5.597 5.605 43,930,564 -0.14(-2.42%)
Oct 24, 2008 5.493 5.944 5.466 5.744 66,710,716 -0.17(-2.81%)
Oct 23, 2008 5.740 5.940 5.562 5.909 68,586,576 +0.11(+1.93%)
Oct 22, 2008 5.717 5.848 5.651 5.798 52,159,388 +0.06(+1.08%)
Oct 21, 2008 5.863 5.967 5.724 5.736 33,537,750 -0.23(-3.88%)
Oct 20, 2008 5.925 6.075 5.724 5.967 38,882,740 +0.05(+0.78%)
Oct 17, 2008 5.616 6.959 5.501 5.921 63,836,164 +0.15(+2.54%)
Oct 16, 2008 5.641 5.775 5.281 5.774 126,613,936 -0.14(-2.35%)
Oct 15, 2008 6.554 6.561 5.790 5.913 107,163,008 -0.93(-13.59%)
Oct 14, 2008 7.186 7.233 6.781 6.843 65,151,824 -0.14(-1.99%)
Oct 13, 2008 6.812 6.990 6.453 6.982 61,573,032 +0.53(+8.19%)
Oct 10, 2008 5.840 6.635 5.786 6.453 100,102,640 +0.30(+4.82%)
Oct 09, 2008 6.619 6.642 5.998 6.156 65,068,072 -0.41(-6.17%)
Oct 08, 2008 6.222 6.978 6.179 6.561 82,947,896 +0.20(+3.09%)
Oct 07, 2008 6.986 7.125 6.361 6.365 57,961,260 -0.54(-7.77%)
Oct 06, 2008 7.136 7.136 6.442 6.901 96,767,048 -0.41(-5.54%)
Oct 03, 2008 7.472 7.761 7.302 7.306 50,871,808 -0.08(-1.10%)
Oct 02, 2008 7.645 7.715 7.302 7.387 65,986,492 -0.66(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.