Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.238	4.269	4.160	4.208	736,629	-0.01(-0.29%)
Apr 29, 2008	4.263	4.293	4.196	4.220	303,745	-0.04(-0.85%)
Apr 28, 2008	4.401	4.413	4.142	4.256	445,795	-0.16(-3.68%)
Apr 25, 2008	4.359	4.491	4.341	4.419	609,139	+0.08(+1.80%)
Apr 24, 2008	4.058	4.347	4.058	4.341	899,162	+0.32(+7.93%)
Apr 23, 2008	4.046	4.094	3.931	4.022	311,164	-0.06(-1.47%)
Apr 22, 2008	4.076	4.100	4.016	4.082	685,771	-0.03(-0.73%)
Apr 21, 2008	4.160	4.202	4.094	4.112	471,759	-0.08(-2.01%)
Apr 18, 2008	4.190	4.238	4.142	4.196	586,166	+0.07(+1.75%)
Apr 17, 2008	4.166	4.226	4.124	4.124	494,372	-0.06(-1.44%)
Apr 16, 2008	4.220	4.275	4.148	4.184	811,781	+0.00(+0.00%)
Apr 15, 2008	3.883	4.196	3.859	4.184	977,224	+0.32(+8.26%)
Apr 14, 2008	3.919	3.992	3.817	3.865	699,163	-0.01(-0.31%)
Apr 11, 2008	4.142	4.160	3.877	3.877	535,837	-0.32(-7.60%)
Apr 10, 2008	4.142	4.256	4.100	4.196	382,693	+0.05(+1.31%)
Apr 09, 2008	4.226	4.299	4.130	4.142	452,455	-0.08(-1.99%)
Apr 08, 2008	3.967	4.250	3.955	4.226	811,364	+0.22(+5.56%)
Apr 07, 2008	3.943	4.082	3.925	4.004	590,650	+0.08(+1.99%)
Apr 04, 2008	3.961	4.034	3.901	3.925	452,455	-0.01(-0.31%)
Apr 03, 2008	3.931	4.052	3.931	3.937	516,902	-0.04(-0.91%)
Apr 02, 2008	4.046	4.130	3.889	3.974	1,854,836	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices