Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.230	6.291	6.169	6.268	123,093	+0.07(+1.11%)
Apr 29, 2008	6.215	6.253	6.177	6.200	148,526	+0.00(+0.00%)
Apr 28, 2008	6.245	6.245	5.979	6.200	81,990	+0.01(+0.12%)
Apr 25, 2008	6.268	6.284	6.001	6.192	832,118	+0.28(+4.77%)
Apr 24, 2008	5.780	5.910	5.658	5.910	96,195	+0.21(+3.61%)
Apr 23, 2008	5.719	5.811	5.651	5.704	113,777	+0.01(+0.13%)
Apr 22, 2008	5.818	5.902	5.658	5.696	106,766	-0.02(-0.40%)
Apr 21, 2008	5.681	5.795	5.666	5.719	42,018	+0.04(+0.67%)
Apr 18, 2008	5.513	5.712	5.513	5.681	38,409	+0.18(+3.19%)
Apr 17, 2008	5.559	5.696	5.490	5.506	33,105	-0.08(-1.50%)
Apr 16, 2008	5.490	5.635	5.445	5.590	59,962	+0.19(+3.53%)
Apr 15, 2008	5.429	5.483	5.330	5.399	73,071	-0.01(-0.14%)
Apr 14, 2008	5.384	5.414	5.376	5.407	220,359	-0.01(-0.14%)
Apr 11, 2008	5.414	5.429	5.376	5.414	65,998	-0.02(-0.42%)
Apr 10, 2008	5.414	5.498	5.277	5.437	87,609	+0.00(+0.00%)
Apr 09, 2008	5.437	5.460	5.391	5.437	125,209	+0.05(+0.99%)
Apr 08, 2008	5.269	5.452	5.269	5.384	80,065	+0.11(+2.17%)
Apr 07, 2008	5.323	5.460	5.269	5.269	241,744	-0.05(-0.86%)
Apr 04, 2008	5.323	5.323	5.246	5.315	20,794	-0.03(-0.57%)
Apr 03, 2008	5.307	5.361	5.224	5.346	106,305	+0.02(+0.43%)
Apr 02, 2008	5.178	5.323	5.155	5.323	189,552	+0.18(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices