Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.547 4.628 4.454 4.616 2,096,467 +0.11(+2.52%)
Nov 26, 2008 4.276 4.513 4.186 4.503 7,037,782 +0.06(+1.45%)
Nov 25, 2008 4.615 4.666 4.329 4.438 6,691,243 -0.07(-1.56%)
Nov 24, 2008 4.278 4.587 4.193 4.509 8,823,419 +0.40(+9.81%)
Nov 21, 2008 4.058 4.232 3.816 4.106 12,139,782 +0.05(+1.27%)
Nov 20, 2008 4.301 4.385 3.988 4.054 12,689,389 -0.38(-8.63%)
Nov 19, 2008 4.774 4.812 4.408 4.437 9,428,107 -0.42(-8.68%)
Nov 18, 2008 4.741 4.896 4.719 4.858 7,780,100 +0.06(+1.32%)
Nov 17, 2008 4.831 4.917 4.642 4.795 11,480,907 -0.11(-2.19%)
Nov 14, 2008 5.453 5.479 4.880 4.903 10,704,763 -0.68(-12.24%)
Nov 13, 2008 5.356 5.614 4.752 5.587 18,475,572 +0.33(+6.36%)
Nov 12, 2008 5.827 5.827 5.245 5.253 6,846,983 -0.68(-11.48%)
Nov 11, 2008 5.969 6.025 5.720 5.933 5,396,025 -0.10(-1.64%)
Nov 10, 2008 6.121 6.361 5.976 6.032 6,402,226 +0.06(+1.01%)
Nov 07, 2008 6.174 6.200 5.883 5.972 5,643,243 -0.14(-2.30%)
Nov 06, 2008 6.321 6.379 5.997 6.113 6,340,450 -0.20(-3.20%)
Nov 05, 2008 6.870 6.948 6.247 6.315 8,061,576 -0.69(-9.81%)
Nov 04, 2008 6.507 7.103 6.507 7.001 7,490,504 +0.55(+8.49%)
Nov 03, 2008 6.543 6.677 6.395 6.454 4,657,725 +0.00(+0.04%)
Oct 31, 2008 6.120 6.537 6.005 6.451 8,389,490 +0.25(+4.00%)
Oct 30, 2008 6.090 6.308 5.985 6.203 7,969,106 +0.21(+3.42%)
Oct 29, 2008 5.708 6.328 5.489 5.998 11,170,433 +0.42(+7.47%)
Oct 28, 2008 5.141 5.614 4.994 5.581 7,780,330 +0.60(+12.09%)
Oct 27, 2008 5.211 5.380 4.967 4.979 5,527,977 -0.29(-5.50%)
Oct 24, 2008 5.017 5.393 4.916 5.268 8,069,772 -0.07(-1.29%)
Oct 23, 2008 5.277 5.363 5.060 5.337 7,480,473 +0.04(+0.84%)
Oct 22, 2008 5.534 5.615 5.124 5.293 7,161,733 -0.37(-6.53%)
Oct 21, 2008 5.872 6.022 5.608 5.663 5,307,887 -0.43(-7.06%)
Oct 20, 2008 5.734 6.127 5.645 6.093 6,292,122 +0.38(+6.73%)
Oct 17, 2008 5.604 5.926 5.436 5.708 6,508,850 -0.08(-1.31%)
Oct 16, 2008 5.617 5.797 5.195 5.784 7,734,332 +0.28(+5.13%)
Oct 15, 2008 5.956 6.146 5.502 5.502 8,160,003 -0.84(-13.30%)
Oct 14, 2008 6.623 7.103 6.157 6.346 14,430,899 +0.05(+0.87%)
Oct 13, 2008 5.913 6.321 5.889 6.292 4,627,115 +0.48(+8.34%)
Oct 10, 2008 5.539 5.989 5.221 5.807 11,433,688 -0.10(-1.65%)
Oct 09, 2008 6.193 6.295 5.691 5.905 10,320,319 -0.12(-1.93%)
Oct 08, 2008 6.014 6.237 5.744 6.021 10,249,034 -0.08(-1.39%)
Oct 07, 2008 6.326 6.657 6.087 6.105 11,368,849 -0.22(-3.53%)
Oct 06, 2008 6.372 6.384 5.767 6.329 12,358,511 -0.26(-3.88%)
Oct 03, 2008 6.989 7.214 6.523 6.584 0 -0.35(-5.02%)
Oct 02, 2008 7.413 7.413 6.864 6.933 5,275,945 -0.58(-7.78%)
Oct 01, 2008 7.695 7.721 7.364 7.518 6,393,842 -0.20(-2.64%)
Sep 30, 2008 7.826 7.859 7.592 7.721 4,248,740 -0.07(-0.92%)
Sep 29, 2008 7.965 8.011 7.419 7.793 8,256,086 -0.29(-3.63%)
Sep 26, 2008 7.959 8.121 7.915 8.087 0 +0.09(+1.13%)
Sep 25, 2008 7.827 8.187 7.813 7.996 4,886,876 +0.20(+2.59%)
Sep 24, 2008 7.928 7.992 7.755 7.794 4,256,734 -0.10(-1.24%)
Sep 23, 2008 7.962 8.160 7.882 7.892 4,965,674 -0.14(-1.73%)
Sep 22, 2008 8.171 8.269 7.992 8.031 6,511,905 -0.19(-2.35%)
Sep 19, 2008 7.806 8.406 7.806 8.224 0 +0.42(+5.38%)
Sep 18, 2008 7.641 7.938 7.581 7.804 8,871,168 +0.25(+3.24%)
Sep 17, 2008 7.860 7.860 7.543 7.559 7,249,940 -0.40(-5.01%)
Sep 16, 2008 7.783 7.978 7.669 7.958 6,753,320 +0.04(+0.45%)
Sep 15, 2008 7.981 8.112 7.817 7.922 5,373,849 -0.27(-3.27%)
Sep 12, 2008 8.157 8.307 8.039 8.190 8,022,512 -0.00(-0.04%)
Sep 11, 2008 7.985 8.207 7.930 8.193 10,288,824 +0.07(+0.85%)
Sep 10, 2008 7.992 8.254 7.992 8.124 7,438,919 +0.09(+1.14%)
Sep 09, 2008 8.307 8.342 7.912 8.032 17,685,806 -0.24(-2.86%)
Sep 08, 2008 8.544 8.578 8.209 8.269 8,068,970 -0.09(-1.06%)
Sep 05, 2008 8.227 8.385 8.072 8.358 0 +0.07(+0.88%)
Sep 04, 2008 8.679 8.686 8.191 8.284 9,735,533 -0.38(-4.40%)
Sep 03, 2008 8.748 8.759 8.578 8.666 6,317,242 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.