Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

134.34 +1.34 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.971 8.003 7.849 7.936 13,790,343 -0.04(-0.46%)
May 29, 2008 8.018 8.033 7.858 7.973 15,745,712 -0.03(-0.35%)
May 28, 2008 7.769 8.029 7.756 8.001 18,818,156 +0.24(+3.13%)
May 27, 2008 7.648 7.776 7.583 7.758 19,112,958 +0.10(+1.27%)
May 26, 2008 7.650 7.719 7.550 7.661 18,371,952 +0.00(+0.00%)
May 23, 2008 7.650 7.719 7.550 7.661 18,371,952 -0.02(-0.31%)
May 22, 2008 7.752 7.817 7.609 7.685 16,920,814 +0.29(+3.93%)
May 21, 2008 7.704 7.845 7.368 7.394 21,739,916 -0.17(-2.29%)
May 20, 2008 7.576 7.639 7.435 7.567 8,240,475 -0.06(-0.82%)
May 19, 2008 7.682 7.773 7.609 7.630 7,482,432 -0.07(-0.84%)
May 16, 2008 7.895 7.903 7.639 7.695 11,584,246 -0.31(-3.85%)
May 15, 2008 7.771 8.005 7.693 8.003 11,477,131 +0.20(+2.61%)
May 14, 2008 7.888 7.925 7.795 7.799 10,374,807 -0.08(-1.07%)
May 13, 2008 7.765 7.893 7.728 7.884 15,574,206 +0.11(+1.45%)
May 12, 2008 7.585 7.789 7.511 7.771 12,397,326 +0.20(+2.57%)
May 09, 2008 7.442 7.650 7.427 7.576 13,950,437 +0.08(+1.13%)
May 08, 2008 7.485 7.678 7.472 7.492 20,824,192 +0.16(+2.22%)
May 07, 2008 7.366 7.513 7.305 7.329 15,067,818 -0.02(-0.24%)
May 06, 2008 7.294 7.372 7.167 7.346 10,983,945 +0.06(+0.86%)
May 05, 2008 7.414 7.466 7.221 7.284 14,644,025 -0.13(-1.78%)
May 02, 2008 7.509 7.567 7.253 7.416 21,504,476 -0.04(-0.49%)
May 01, 2008 7.240 7.559 7.193 7.453 11,329,140 +0.20(+2.69%)
Apr 30, 2008 7.448 7.494 7.229 7.258 12,506,813 -0.16(-2.22%)
Apr 29, 2008 7.353 7.470 7.301 7.422 8,966,599 +0.04(+0.59%)
Apr 28, 2008 7.433 7.433 7.247 7.379 9,280,332 -0.04(-0.55%)
Apr 25, 2008 7.301 7.472 7.255 7.420 11,009,984 +0.12(+1.66%)
Apr 24, 2008 7.214 7.351 7.173 7.299 9,377,079 +0.09(+1.29%)
Apr 23, 2008 7.147 7.238 7.076 7.206 9,492,234 +0.09(+1.28%)
Apr 22, 2008 7.266 7.305 7.097 7.115 8,537,591 -0.19(-2.55%)
Apr 21, 2008 7.271 7.325 7.227 7.301 9,261,330 +0.06(+0.87%)
Apr 18, 2008 7.316 7.336 7.182 7.238 17,060,458 +0.15(+2.11%)
Apr 17, 2008 7.141 7.184 7.054 7.089 11,590,139 -0.06(-0.85%)
Apr 16, 2008 6.963 7.167 6.954 7.149 17,632,958 +0.22(+3.19%)
Apr 15, 2008 7.037 7.037 6.874 6.928 7,324,276 +0.00(+0.06%)
Apr 14, 2008 6.759 6.969 6.759 6.924 9,679,881 +0.14(+2.01%)
Apr 11, 2008 6.792 6.902 6.770 6.787 17,285,442 -0.05(-0.67%)
Apr 10, 2008 6.874 6.987 6.612 6.833 23,068,132 +0.39(+6.13%)
Apr 09, 2008 6.564 6.594 6.302 6.438 11,848,277 -0.13(-1.98%)
Apr 08, 2008 6.575 6.625 6.501 6.568 5,322,642 -0.07(-1.01%)
Apr 07, 2008 6.826 6.855 6.590 6.636 7,890,591 -0.16(-2.42%)
Apr 04, 2008 6.753 6.859 6.638 6.800 11,368,017 +0.05(+0.77%)
Apr 03, 2008 6.677 6.770 6.627 6.748 6,667,650 +0.03(+0.48%)
Apr 02, 2008 6.718 6.878 6.668 6.716 7,712,796 -0.02(-0.26%)
Apr 01, 2008 6.590 6.740 6.551 6.733 8,650,628 +0.24(+3.70%)
Mar 31, 2008 6.304 6.501 6.293 6.493 6,175,752 +0.17(+2.71%)
Mar 28, 2008 6.328 6.467 6.246 6.321 6,361,558 -0.16(-2.51%)
Mar 27, 2008 6.534 6.597 6.460 6.484 8,223,853 -0.02(-0.37%)
Mar 26, 2008 6.607 6.688 6.484 6.508 9,003,658 -0.14(-2.12%)
Mar 25, 2008 6.625 6.688 6.571 6.649 13,181,168 +0.03(+0.43%)
Mar 24, 2008 6.677 6.729 6.540 6.620 18,270,368 -0.09(-1.39%)
Mar 21, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.00(+0.00%)
Mar 20, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.67(+11.16%)
Mar 19, 2008 6.126 6.233 5.966 6.040 10,431,348 -0.09(-1.48%)
Mar 18, 2008 5.977 6.168 5.977 6.131 10,556,553 +0.18(+3.02%)
Mar 17, 2008 5.960 6.068 5.814 5.951 11,000,972 -0.15(-2.45%)
Mar 14, 2008 6.302 6.302 5.966 6.100 13,951,859 -0.16(-2.60%)
Mar 13, 2008 6.090 6.313 5.977 6.263 9,255,299 +0.10(+1.65%)
Mar 12, 2008 6.196 6.313 6.105 6.161 11,769,564 -0.03(-0.56%)
Mar 11, 2008 5.934 6.202 5.918 6.196 15,701,131 +0.29(+4.88%)
Mar 10, 2008 5.994 6.087 5.866 5.907 9,710,392 -0.10(-1.73%)
Mar 07, 2008 6.150 6.306 6.003 6.012 12,416,822 -0.23(-3.65%)
Mar 06, 2008 6.428 6.473 6.209 6.239 17,798,382 -0.05(-0.76%)
Mar 05, 2008 6.263 6.389 6.185 6.287 10,599,675 +0.05(+0.83%)
Mar 04, 2008 6.042 6.243 6.033 6.235 10,534,841 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.