Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

40.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 71.69 78.03 66.82 74.72 36,636 +5.79(+8.40%)
Sep 29, 2008 77.48 77.48 64.79 68.93 73,997 -9.19(-11.76%)
Sep 26, 2008 73.62 79.22 72.88 78.12 0 +0.83(+1.07%)
Sep 25, 2008 68.93 77.84 61.58 77.29 47,626 +7.63(+10.95%)
Sep 24, 2008 68.01 70.77 68.01 69.67 34,075 +2.39(+3.55%)
Sep 23, 2008 64.33 68.93 61.58 67.28 15,691 +1.01(+1.53%)
Sep 22, 2008 68.01 69.02 61.58 66.26 40,128 -0.74(-1.10%)
Sep 19, 2008 75.64 75.82 66.08 67.00 0 -1.75(-2.54%)
Sep 18, 2008 63.42 70.22 63.42 68.75 42,439 +5.15(+8.09%)
Sep 17, 2008 65.62 66.08 61.39 63.60 40,980 -1.19(-1.84%)
Sep 16, 2008 61.58 65.60 57.44 64.79 55,906 +3.12(+5.07%)
Sep 15, 2008 54.50 62.04 51.84 61.67 47,990 +2.67(+4.52%)
Sep 12, 2008 56.80 60.38 56.52 59.00 38,603 +2.76(+4.90%)
Sep 11, 2008 51.93 57.07 48.71 56.25 42,370 +2.02(+3.73%)
Sep 10, 2008 48.43 54.32 47.24 54.22 45,107 +6.16(+12.81%)
Sep 09, 2008 56.89 56.89 47.42 48.07 39,469 -8.09(-14.40%)
Sep 08, 2008 60.11 60.20 55.05 56.16 20,180 -2.30(-3.93%)
Sep 05, 2008 54.32 58.82 53.40 58.45 0 +4.60(+8.53%)
Sep 04, 2008 60.20 61.03 53.49 53.86 71,547 -7.35(-12.01%)
Sep 03, 2008 62.59 63.05 59.92 61.21 24,991 -2.21(-3.48%)
Sep 02, 2008 67.18 67.28 61.58 63.42 46,118 -4.60(-6.76%)
Aug 29, 2008 69.85 71.23 68.01 68.01 36,041 -2.02(-2.89%)
Aug 28, 2008 73.34 73.34 69.39 70.03 25,158 -0.46(-0.65%)
Aug 27, 2008 68.84 73.98 68.84 70.49 27,625 +2.48(+3.65%)
Aug 26, 2008 66.45 70.77 66.17 68.01 20,656 +1.93(+2.92%)
Aug 25, 2008 67.18 70.90 64.70 66.08 18,494 -2.30(-3.36%)
Aug 22, 2008 70.31 70.31 66.91 68.38 16,077 -2.30(-3.25%)
Aug 21, 2008 73.71 75.27 70.12 70.68 34,109 -0.28(-0.39%)
Aug 20, 2008 71.14 71.23 66.17 70.95 29,410 +3.03(+4.47%)
Aug 19, 2008 67.09 71.50 63.60 67.92 33,929 +0.46(+0.68%)
Aug 18, 2008 72.61 76.01 66.26 67.46 37,760 -4.23(-5.90%)
Aug 15, 2008 76.28 78.58 70.68 71.69 0 -5.24(-6.81%)
Aug 14, 2008 74.44 79.50 71.69 76.93 72,379 +2.48(+3.33%)
Aug 13, 2008 68.84 76.10 67.09 74.44 78,234 +8.64(+13.13%)
Aug 12, 2008 64.15 66.54 61.58 65.81 37,486 +1.10(+1.70%)
Aug 11, 2008 63.23 66.26 61.67 64.70 42,349 -1.47(-2.22%)
Aug 08, 2008 66.17 66.82 63.42 66.17 37,480 -1.93(-2.83%)
Aug 07, 2008 68.38 73.34 65.71 68.10 55,326 +2.57(+3.93%)
Aug 06, 2008 67.09 69.76 63.99 65.53 56,194 -0.83(-1.25%)
Aug 05, 2008 71.96 72.70 60.84 66.36 111,307 -6.16(-8.49%)
Aug 04, 2008 83.18 83.64 72.30 72.51 51,763 -10.94(-13.11%)
Aug 01, 2008 83.45 86.21 82.72 83.45 17,986 -1.84(-2.16%)
Jul 31, 2008 87.31 88.97 84.55 85.29 17,600 -2.11(-2.42%)
Jul 30, 2008 84.83 88.23 80.14 87.40 40,550 +1.10(+1.28%)
Jul 29, 2008 86.30 89.52 84.37 86.30 30,373 -0.92(-1.05%)
Jul 28, 2008 87.31 88.05 78.21 87.22 87,828 -3.03(-3.36%)
Jul 25, 2008 91.45 94.85 89.15 90.25 38,058 -2.57(-2.77%)
Jul 24, 2008 95.40 98.34 90.07 92.83 44,649 -4.69(-4.81%)
Jul 23, 2008 97.05 100.91 93.74 97.51 41,738 -3.77(-3.72%)
Jul 22, 2008 110.01 110.01 99.26 101.28 60,370 -7.81(-7.16%)
Jul 21, 2008 116.08 119.48 106.61 109.09 92,124 +6.98(+6.84%)
Jul 18, 2008 102.94 105.23 97.88 102.11 44,256 -0.64(-0.63%)
Jul 17, 2008 109.37 110.75 98.34 102.75 75,725 -9.56(-8.51%)
Jul 16, 2008 116.45 118.65 109.46 112.31 38,307 -6.34(-5.35%)
Jul 15, 2008 117.27 120.03 112.68 118.65 26,891 +0.18(+0.16%)
Jul 14, 2008 120.40 121.78 115.62 118.47 27,860 -1.01(-0.85%)
Jul 11, 2008 115.34 124.07 115.34 119.48 66,060 +4.87(+4.25%)
Jul 10, 2008 104.41 119.48 101.10 114.61 62,460 +7.17(+6.67%)
Jul 09, 2008 111.30 118.01 107.44 107.44 35,006 -4.60(-4.10%)
Jul 08, 2008 108.17 114.88 93.01 112.03 108,193 +0.83(+0.74%)
Jul 07, 2008 115.71 117.55 104.77 111.21 72,027 -6.34(-5.40%)
Jul 04, 2008 121.68 124.72 116.81 117.55 45,578 +0.00(+0.00%)
Jul 03, 2008 121.68 124.72 116.81 117.55 45,578 -8.45(-6.71%)
Jul 02, 2008 127.66 128.67 124.53 126.00 57,724 +2.94(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.