Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.875 6.056 5.813 5.890 34,365,116 -0.05(-0.78%)
Oct 30, 2008 6.068 6.141 5.798 5.936 41,642,552 +0.09(+1.52%)
Oct 29, 2008 6.122 6.207 5.809 5.848 41,517,144 -0.27(-4.47%)
Oct 28, 2008 5.821 6.145 5.555 6.122 53,495,228 +0.52(+9.22%)
Oct 27, 2008 5.666 5.929 5.597 5.605 43,930,564 -0.14(-2.42%)
Oct 24, 2008 5.493 5.944 5.466 5.744 66,710,716 -0.17(-2.81%)
Oct 23, 2008 5.740 5.940 5.562 5.909 68,586,576 +0.11(+1.93%)
Oct 22, 2008 5.717 5.848 5.651 5.798 52,159,388 +0.06(+1.08%)
Oct 21, 2008 5.863 5.967 5.724 5.736 33,537,750 -0.23(-3.88%)
Oct 20, 2008 5.925 6.075 5.724 5.967 38,882,740 +0.05(+0.78%)
Oct 17, 2008 5.616 6.959 5.501 5.921 63,836,164 +0.15(+2.54%)
Oct 16, 2008 5.641 5.775 5.281 5.774 126,613,936 -0.14(-2.35%)
Oct 15, 2008 6.554 6.561 5.790 5.913 107,163,008 -0.93(-13.59%)
Oct 14, 2008 7.186 7.233 6.781 6.843 65,151,824 -0.14(-1.99%)
Oct 13, 2008 6.812 6.990 6.453 6.982 61,573,032 +0.53(+8.19%)
Oct 10, 2008 5.840 6.635 5.786 6.453 100,102,640 +0.30(+4.82%)
Oct 09, 2008 6.619 6.642 5.998 6.156 65,068,072 -0.41(-6.17%)
Oct 08, 2008 6.222 6.978 6.179 6.561 82,947,896 +0.20(+3.09%)
Oct 07, 2008 6.986 7.125 6.361 6.365 57,961,260 -0.54(-7.77%)
Oct 06, 2008 7.136 7.136 6.442 6.901 96,767,048 -0.41(-5.54%)
Oct 03, 2008 7.472 7.761 7.302 7.306 50,871,808 -0.08(-1.10%)
Oct 02, 2008 7.645 7.715 7.302 7.387 65,986,492 -0.66(-8.15%)
Oct 01, 2008 8.494 8.575 8.004 8.043 44,928,880 -0.59(-6.84%)
Sep 30, 2008 7.900 8.640 7.830 8.633 52,900,800 +0.94(+12.18%)
Sep 29, 2008 8.594 8.741 7.695 7.695 58,437,948 -1.01(-11.61%)
Sep 26, 2008 8.394 8.741 8.390 8.706 31,043,262 +0.08(+0.94%)
Sep 25, 2008 8.421 8.729 8.197 8.625 39,109,384 +0.28(+3.37%)
Sep 24, 2008 8.336 8.421 8.154 8.343 33,783,400 +0.06(+0.70%)
Sep 23, 2008 8.424 8.540 8.283 8.286 45,317,648 -0.06(-0.69%)
Sep 22, 2008 8.934 8.938 8.340 8.343 37,401,416 -0.59(-6.65%)
Sep 19, 2008 9.142 9.181 8.521 8.938 60,300,896 +0.07(+0.74%)
Sep 18, 2008 8.776 9.019 8.370 8.872 60,592,984 +0.42(+4.93%)
Sep 17, 2008 8.644 8.818 8.394 8.455 52,663,432 -0.34(-3.90%)
Sep 16, 2008 8.482 8.903 8.451 8.799 56,573,376 +0.31(+3.68%)
Sep 15, 2008 8.424 8.756 8.370 8.486 39,717,180 -0.21(-2.44%)
Sep 12, 2008 8.830 8.841 8.548 8.698 45,020,308 -0.19(-2.08%)
Sep 11, 2008 8.857 9.042 8.803 8.884 45,861,164 -0.13(-1.45%)
Sep 10, 2008 8.737 9.123 8.714 9.015 48,280,552 +0.26(+2.95%)
Sep 09, 2008 9.061 9.177 8.752 8.756 37,325,780 -0.30(-3.32%)
Sep 08, 2008 9.346 9.381 8.938 9.057 39,263,296 -0.11(-1.22%)
Sep 05, 2008 9.019 9.431 8.965 9.169 59,048,064 -0.02(-0.17%)
Sep 04, 2008 9.454 9.524 9.181 9.184 47,057,796 -0.17(-1.77%)
Sep 03, 2008 9.319 9.439 9.281 9.350 30,715,178 +0.07(+0.71%)
Sep 02, 2008 9.721 9.767 9.223 9.285 41,174,020 -0.33(-3.45%)
Aug 29, 2008 9.663 9.724 9.528 9.616 27,001,268 -0.18(-1.85%)
Aug 28, 2008 9.562 9.832 9.543 9.798 16,343,671 +0.20(+2.09%)
Aug 27, 2008 9.516 9.682 9.439 9.597 17,398,776 +0.08(+0.89%)
Aug 26, 2008 9.643 9.651 9.420 9.512 18,512,934 -0.04(-0.44%)
Aug 25, 2008 9.591 9.601 9.493 9.555 20,750,052 -0.10(-1.04%)
Aug 22, 2008 9.532 9.736 9.412 9.655 21,802,304 +0.20(+2.08%)
Aug 21, 2008 9.559 9.559 9.339 9.458 32,934,710 -0.17(-1.76%)
Aug 20, 2008 9.748 9.794 9.551 9.628 33,246,746 -0.17(-1.69%)
Aug 19, 2008 9.759 9.944 9.759 9.794 25,747,754 -0.05(-0.47%)
Aug 18, 2008 9.940 10.06 9.763 9.840 33,030,222 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.998 10.02 28,525,814 -0.03(-0.27%)
Aug 14, 2008 9.944 10.14 9.844 10.05 34,684,728 +0.10(+0.97%)
Aug 13, 2008 9.987 10.18 9.863 9.952 34,242,320 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,824,296 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.898 10.32 30,029,836 +0.15(+1.48%)
Aug 08, 2008 9.827 10.23 9.724 10.17 30,965,970 +0.35(+3.53%)
Aug 07, 2008 9.825 9.998 9.659 9.821 36,405,280 +0.01(+0.08%)
Aug 06, 2008 9.805 9.875 9.651 9.813 42,538,824 -0.07(-0.66%)
Aug 05, 2008 9.809 9.910 9.651 9.879 36,767,420 +0.22(+2.24%)
Aug 04, 2008 9.447 9.751 9.373 9.663 26,777,774 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.