Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.94 12.68 11.82 11.88 7,359,048 -0.01(-0.08%)
Apr 29, 2009 11.48 12.13 11.48 11.89 4,935,332 +0.39(+3.43%)
Apr 28, 2009 11.68 12.13 11.46 11.50 3,416,065 -0.61(-5.04%)
Apr 27, 2009 12.11 12.54 11.95 12.11 4,409,982 -0.34(-2.74%)
Apr 24, 2009 11.96 12.58 11.71 12.45 5,926,038 +0.49(+4.13%)
Apr 23, 2009 12.33 12.33 11.68 11.96 5,371,556 -0.41(-3.34%)
Apr 22, 2009 12.04 12.70 11.83 12.37 2,981,540 +0.21(+1.70%)
Apr 21, 2009 12.14 12.41 12.01 12.16 4,076,876 +0.00(+0.00%)
Apr 20, 2009 12.22 12.54 11.83 12.16 6,013,389 -0.58(-4.57%)
Apr 17, 2009 12.48 12.81 12.22 12.74 5,192,672 +0.21(+1.65%)
Apr 16, 2009 11.91 12.62 11.70 12.54 4,925,790 +0.86(+7.37%)
Apr 15, 2009 11.43 11.74 11.28 11.68 3,602,830 +0.18(+1.56%)
Apr 14, 2009 11.98 12.10 11.43 11.50 4,413,319 -0.62(-5.11%)
Apr 13, 2009 12.11 12.18 11.73 12.12 2,803,583 -0.15(-1.24%)
Apr 09, 2009 11.46 12.29 11.38 12.27 5,302,438 +0.98(+8.66%)
Apr 08, 2009 11.25 11.43 11.04 11.29 1,769,416 +0.22(+1.94%)
Apr 07, 2009 11.15 11.35 11.01 11.08 2,469,821 -0.28(-2.45%)
Apr 06, 2009 10.93 11.39 10.82 11.35 3,588,826 +0.21(+1.85%)
Apr 03, 2009 11.04 11.30 10.87 11.15 2,572,820 +0.22(+1.97%)
Apr 02, 2009 10.62 11.17 10.38 10.93 4,893,268 +0.58(+5.63%)
Apr 01, 2009 9.803 10.39 9.659 10.35 2,454,876 +0.39(+3.87%)
Mar 31, 2009 9.803 10.25 9.704 9.964 2,240,237 +0.09(+0.91%)
Mar 30, 2009 10.29 10.29 9.713 9.874 2,384,226 -1.00(-9.16%)
Mar 26, 2009 10.52 10.99 10.41 10.87 3,994,203 +0.36(+3.41%)
Mar 25, 2009 10.13 10.81 10.08 10.51 3,812,399 +0.25(+2.45%)
Mar 24, 2009 9.973 10.35 9.812 10.26 3,668,471 +0.11(+1.06%)
Mar 23, 2009 9.838 10.15 9.560 10.15 4,690,051 +0.87(+9.37%)
Mar 20, 2009 9.560 9.838 9.193 9.282 3,760,515 -0.34(-3.54%)
Mar 19, 2009 9.534 9.937 9.516 9.623 3,085,617 -0.21(-2.10%)
Mar 18, 2009 9.587 9.973 9.395 9.830 4,461,931 +0.17(+1.76%)
Mar 17, 2009 9.399 9.695 9.282 9.659 2,846,081 +0.31(+3.36%)
Mar 16, 2009 9.847 9.996 9.336 9.345 3,012,990 -0.41(-4.23%)
Mar 13, 2009 9.632 10.00 9.507 9.758 3,545,191 +0.13(+1.30%)
Mar 12, 2009 8.888 9.668 8.852 9.632 3,981,812 +0.65(+7.29%)
Mar 11, 2009 8.717 9.148 8.699 8.978 6,396,576 +0.24(+2.77%)
Mar 10, 2009 8.493 8.915 8.439 8.735 5,654,940 +0.45(+5.41%)
Mar 09, 2009 8.475 9.076 8.224 8.287 5,102,214 -0.03(-0.32%)
Mar 06, 2009 8.215 8.421 7.883 8.314 7,923,506 +0.18(+2.21%)
Mar 05, 2009 8.457 8.493 7.892 8.134 6,446,323 -0.47(-5.42%)
Mar 04, 2009 8.179 8.807 8.179 8.601 6,811,452 -0.30(-3.42%)
Mar 02, 2009 9.740 9.847 8.744 8.906 7,112,270 -1.18(-11.73%)
Feb 27, 2009 9.874 10.52 9.749 10.09 6,529,413 +0.15(+1.53%)
Feb 26, 2009 10.27 10.66 9.928 9.937 3,484,267 -0.18(-1.77%)
Feb 25, 2009 10.30 10.43 10.01 10.12 4,693,562 -0.25(-2.42%)
Feb 24, 2009 9.851 10.45 9.686 10.37 3,867,975 +0.56(+5.67%)
Feb 23, 2009 10.08 10.15 9.776 9.812 3,882,819 -0.20(-1.97%)
Feb 20, 2009 10.18 10.37 9.390 10.01 7,809,173 -0.30(-2.87%)
Feb 19, 2009 11.14 11.15 10.26 10.30 5,203,079 -0.44(-4.09%)
Feb 18, 2009 11.30 11.54 10.53 10.74 4,917,968 -0.51(-4.54%)
Feb 17, 2009 11.73 11.81 11.15 11.26 4,868,411 -0.92(-7.59%)
Feb 13, 2009 11.80 12.33 11.68 12.18 4,316,164 +0.34(+2.88%)
Feb 12, 2009 11.41 11.89 11.34 11.84 4,024,808 +0.20(+1.69%)
Feb 11, 2009 11.88 12.07 11.39 11.64 4,264,008 -0.15(-1.29%)
Feb 10, 2009 12.37 12.67 11.57 11.79 6,286,431 -0.68(-5.46%)
Feb 09, 2009 12.49 12.56 11.99 12.48 4,042,353 +0.30(+2.51%)
Feb 06, 2009 12.21 12.65 11.95 12.17 5,746,332 +0.01(+0.07%)
Feb 05, 2009 11.34 12.29 11.27 12.16 6,713,959 +0.65(+5.61%)
Feb 04, 2009 11.39 12.11 11.37 11.52 5,270,192 +0.15(+1.34%)
Feb 03, 2009 11.61 11.82 11.10 11.36 5,425,125 -0.27(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.