Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.88	35.35	34.12	34.20	0	-1.40(-3.94%)
Feb 26, 2009	36.26	36.78	35.45	35.60	27,891,200	-0.17(-0.47%)
Feb 25, 2009	36.78	36.97	35.64	35.77	47,364,008	-1.00(-2.73%)
Feb 24, 2009	35.64	37.08	35.25	36.77	34,139,996	+1.32(+3.72%)
Feb 23, 2009	37.17	37.66	35.25	35.46	33,392,356	-1.20(-3.27%)
Feb 20, 2009	36.89	37.30	35.90	36.66	35,303,256	-0.91(-2.41%)
Feb 19, 2009	37.17	38.14	37.17	37.56	18,045,576	+0.32(+0.85%)
Feb 18, 2009	37.45	37.85	36.95	37.25	22,303,516	-0.03(-0.09%)
Feb 17, 2009	37.87	38.27	37.24	37.28	33,434,752	-2.00(-5.09%)
Feb 13, 2009	39.27	39.85	35.49	39.28	19,269,664	-0.07(-0.19%)
Feb 12, 2009	39.40	39.47	38.27	39.35	30,599,304	-0.79(-1.96%)
Feb 11, 2009	40.26	40.62	39.59	40.14	27,576,994	+0.08(+0.20%)
Feb 10, 2009	41.89	42.38	39.75	40.06	35,773,020	-1.86(-4.43%)
Feb 09, 2009	41.92	42.56	41.45	41.92	26,440,408	-0.27(-0.64%)
Feb 06, 2009	40.89	42.25	40.72	42.19	23,705,598	+0.93(+2.25%)
Feb 05, 2009	40.27	41.36	39.98	41.26	26,511,260	+0.93(+2.30%)
Feb 04, 2009	40.72	41.08	40.00	40.33	21,406,308	-0.02(-0.06%)
Feb 03, 2009	39.75	40.44	39.40	40.36	22,207,292	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices