Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.648	4.018	3.648	3.711	784,546	+0.06(+1.73%)
Apr 29, 2009	3.576	3.788	3.418	3.648	388,367	+0.12(+3.45%)
Apr 28, 2009	3.260	3.576	3.179	3.527	445,843	+0.21(+6.25%)
Apr 27, 2009	3.211	3.355	3.157	3.319	332,298	+0.02(+0.55%)
Apr 24, 2009	3.256	3.373	3.224	3.301	513,591	+0.07(+2.09%)
Apr 23, 2009	3.030	3.274	2.864	3.233	190,513	+0.22(+7.17%)
Apr 22, 2009	2.868	3.035	2.855	3.017	1,376,321	+0.08(+2.77%)
Apr 21, 2009	2.733	2.940	2.733	2.936	170,226	+0.18(+6.55%)
Apr 20, 2009	2.769	2.927	2.724	2.755	135,567	-0.09(-3.17%)
Apr 17, 2009	2.927	2.927	2.732	2.846	521,934	-0.06(-2.17%)
Apr 16, 2009	2.828	2.954	2.764	2.909	170,578	+0.09(+3.20%)
Apr 15, 2009	2.710	2.832	2.710	2.819	152,275	+0.08(+2.80%)
Apr 14, 2009	2.769	2.819	2.593	2.742	157,641	-0.09(-3.18%)
Apr 13, 2009	2.814	2.864	2.773	2.832	380,155	-0.07(-2.33%)
Apr 09, 2009	2.773	2.990	2.724	2.900	468,528	+0.22(+8.07%)
Apr 08, 2009	2.602	2.697	2.313	2.683	343,545	+0.08(+3.12%)
Apr 07, 2009	2.877	2.931	2.598	2.602	397,591	-0.34(-11.64%)
Apr 06, 2009	2.976	2.976	2.769	2.945	148,168	-0.07(-2.39%)
Apr 03, 2009	3.017	3.089	2.949	3.017	147,051	-0.02(-0.59%)
Apr 02, 2009	2.828	3.193	2.828	3.035	206,109	+0.31(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices