Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	30.83	30.99	30.26	30.30	3,984,194	-0.55(-1.78%)
Jul 30, 2009	30.67	31.34	30.44	30.85	5,015,701	+0.51(+1.70%)
Jul 29, 2009	30.17	30.52	29.67	30.33	3,411,454	+0.09(+0.29%)
Jul 28, 2009	30.02	30.32	29.72	30.25	3,268,326	-0.03(-0.12%)
Jul 27, 2009	30.11	30.42	29.66	30.28	3,148,349	-0.02(-0.06%)
Jul 24, 2009	30.53	30.79	30.05	30.30	4,046,244	-0.51(-1.64%)
Jul 23, 2009	29.78	31.25	29.55	30.80	7,555,838	+1.03(+3.46%)
Jul 22, 2009	29.06	29.84	29.01	29.77	6,898,503	+0.49(+1.67%)
Jul 21, 2009	29.45	29.61	29.11	29.29	7,895,763	-0.11(-0.39%)
Jul 20, 2009	28.79	29.57	28.61	29.40	7,062,691	+0.93(+3.28%)
Jul 17, 2009	27.84	28.65	27.64	28.47	7,486,558	+0.59(+2.13%)
Jul 16, 2009	27.66	28.01	27.13	27.87	5,317,787	+0.17(+0.60%)
Jul 15, 2009	27.39	27.74	27.24	27.71	3,842,808	+0.43(+1.57%)
Jul 14, 2009	26.52	27.31	26.28	27.28	5,306,377	+0.69(+2.59%)
Jul 13, 2009	26.16	26.64	25.55	26.59	5,084,532	+0.60(+2.31%)
Jul 10, 2009	25.61	26.14	25.57	25.99	4,533,406	+0.19(+0.74%)
Jul 09, 2009	26.22	26.22	25.62	25.80	3,772,626	-0.31(-1.17%)
Jul 08, 2009	25.66	26.24	25.40	26.10	5,963,409	+0.64(+2.50%)
Jul 07, 2009	26.03	26.16	25.41	25.47	4,129,157	-0.64(-2.44%)
Jul 06, 2009	25.95	26.27	25.55	26.10	4,214,950	+0.24(+0.94%)
Jul 02, 2009	26.47	26.57	25.64	25.86	4,675,342	-0.96(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices