Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.145 6.226 6.136 6.147 124,413 -0.04(-0.58%)
Oct 29, 2009 6.164 6.192 6.140 6.183 86,584 +0.05(+0.77%)
Oct 28, 2009 6.188 6.192 6.131 6.136 113,645 -0.06(-0.92%)
Oct 27, 2009 6.197 6.220 6.107 6.192 156,381 -0.02(-0.38%)
Oct 26, 2009 6.235 6.258 6.192 6.216 77,259 -0.01(-0.15%)
Oct 23, 2009 6.216 6.230 6.203 6.226 98,132 +0.02(+0.38%)
Oct 22, 2009 6.192 6.264 6.192 6.202 200,134 +0.02(+0.31%)
Oct 21, 2009 6.320 6.320 6.183 6.183 183,764 -0.10(-1.58%)
Oct 20, 2009 6.249 6.301 6.245 6.282 198,408 +0.07(+1.14%)
Oct 19, 2009 6.121 6.230 6.121 6.211 100,785 +0.05(+0.77%)
Oct 16, 2009 5.993 6.164 5.993 6.164 222,632 +0.13(+2.12%)
Oct 15, 2009 6.102 6.102 5.903 6.036 592,954 -0.08(-1.32%)
Oct 14, 2009 6.330 6.354 6.079 6.117 364,034 -0.26(-4.01%)
Oct 13, 2009 6.221 6.448 6.221 6.372 114,073 +0.09(+1.51%)
Oct 12, 2009 6.345 6.396 6.254 6.278 217,353 -0.16(-2.43%)
Oct 09, 2009 6.548 6.571 6.425 6.434 169,703 -0.12(-1.81%)
Oct 08, 2009 6.586 6.600 6.553 6.553 130,464 -0.03(-0.50%)
Oct 07, 2009 6.605 6.605 6.553 6.586 127,666 +0.00(+0.07%)
Oct 06, 2009 6.614 6.624 6.575 6.581 183,163 -0.03(-0.43%)
Oct 05, 2009 6.538 6.619 6.529 6.609 111,583 +0.05(+0.79%)
Oct 02, 2009 6.496 6.557 6.463 6.557 151,016 +0.05(+0.73%)
Oct 01, 2009 6.467 6.515 6.467 6.510 95,799 +0.05(+0.73%)
Sep 30, 2009 6.406 6.463 6.406 6.463 65,406 +0.04(+0.69%)
Sep 29, 2009 6.420 6.453 6.407 6.418 47,208 -0.01(-0.18%)
Sep 28, 2009 6.444 6.496 6.410 6.429 231,469 -0.05(-0.80%)
Sep 25, 2009 6.486 6.505 6.458 6.481 166,280 +0.01(+0.22%)
Sep 24, 2009 6.467 6.500 6.467 6.467 70,482 +0.00(+0.01%)
Sep 23, 2009 6.420 6.472 6.396 6.467 134,918 +0.05(+0.73%)
Sep 22, 2009 6.377 6.425 6.368 6.420 146,282 +0.02(+0.30%)
Sep 21, 2009 6.401 6.415 6.363 6.401 122,674 +0.00(+0.07%)
Sep 18, 2009 6.358 6.410 6.358 6.396 82,010 +0.02(+0.30%)
Sep 17, 2009 6.349 6.391 6.339 6.377 83,610 +0.01(+0.15%)
Sep 16, 2009 6.330 6.387 6.320 6.368 118,744 +0.03(+0.45%)
Sep 15, 2009 6.273 6.354 6.273 6.339 112,817 +0.06(+0.89%)
Sep 14, 2009 6.292 6.301 6.245 6.283 79,457 -0.01(-0.14%)
Sep 11, 2009 6.221 6.301 6.209 6.292 140,080 +0.03(+0.45%)
Sep 10, 2009 6.278 6.311 6.264 6.264 86,183 -0.01(-0.23%)
Sep 09, 2009 6.387 6.387 6.264 6.278 212,385 -0.10(-1.63%)
Sep 08, 2009 6.273 6.382 6.245 6.382 107,762 +0.13(+2.12%)
Sep 04, 2009 6.178 6.249 6.173 6.249 149,530 +0.08(+1.31%)
Sep 03, 2009 6.145 6.178 6.134 6.169 119,550 +0.02(+0.39%)
Sep 02, 2009 6.102 6.145 6.069 6.145 134,120 +0.03(+0.46%)
Sep 01, 2009 6.107 6.117 6.083 6.117 92,331 +0.01(+0.16%)
Aug 31, 2009 6.121 6.150 6.102 6.107 101,606 -0.02(-0.39%)
Aug 28, 2009 6.088 6.131 6.069 6.131 106,108 +0.05(+0.78%)
Aug 27, 2009 6.069 6.102 6.060 6.083 89,113 +0.01(+0.16%)
Aug 26, 2009 6.117 6.131 6.046 6.074 142,976 -0.04(-0.70%)
Aug 25, 2009 6.117 6.126 6.074 6.117 148,171 +0.01(+0.23%)
Aug 24, 2009 6.098 6.145 6.083 6.102 118,548 +0.03(+0.47%)
Aug 21, 2009 6.117 6.126 6.050 6.074 121,813 -0.04(-0.70%)
Aug 20, 2009 6.041 6.155 6.041 6.117 171,318 +0.06(+0.94%)
Aug 19, 2009 6.046 6.079 6.027 6.060 69,587 +0.01(+0.24%)
Aug 18, 2009 6.017 6.112 6.003 6.046 107,722 +0.05(+0.87%)
Aug 17, 2009 5.993 6.041 5.979 5.993 94,345 -0.06(-0.98%)
Aug 14, 2009 6.012 6.079 6.012 6.053 48,382 +0.02(+0.28%)
Aug 13, 2009 6.041 6.050 6.022 6.036 87,076 -0.00(-0.02%)
Aug 12, 2009 6.027 6.060 6.017 6.037 132,841 -0.02(-0.37%)
Aug 11, 2009 6.031 6.159 5.998 6.060 243,320 +0.05(+0.79%)
Aug 10, 2009 6.031 6.031 5.989 6.012 129,458 +0.00(+0.08%)
Aug 07, 2009 6.031 6.041 6.008 6.008 60,313 -0.01(-0.16%)
Aug 06, 2009 6.031 6.036 5.998 6.017 82,652 +0.01(+0.16%)
Aug 05, 2009 6.027 6.036 5.993 6.008 114,196 -0.02(-0.31%)
Aug 04, 2009 5.993 6.027 5.989 6.027 119,177 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.