Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.406 6.462 6.406 6.462 65,406 +0.04(+0.69%)
Sep 29, 2009 6.420 6.453 6.407 6.418 47,208 -0.01(-0.18%)
Sep 28, 2009 6.444 6.496 6.410 6.429 231,470 -0.05(-0.80%)
Sep 25, 2009 6.486 6.505 6.458 6.481 166,281 +0.01(+0.22%)
Sep 24, 2009 6.467 6.500 6.467 6.467 70,483 +0.00(+0.01%)
Sep 23, 2009 6.420 6.472 6.396 6.466 134,919 +0.05(+0.73%)
Sep 22, 2009 6.377 6.425 6.368 6.420 146,282 +0.02(+0.30%)
Sep 21, 2009 6.401 6.415 6.363 6.401 122,675 +0.00(+0.07%)
Sep 18, 2009 6.358 6.410 6.358 6.396 82,011 +0.02(+0.30%)
Sep 17, 2009 6.349 6.391 6.339 6.377 83,611 +0.01(+0.15%)
Sep 16, 2009 6.330 6.387 6.320 6.368 118,745 +0.03(+0.45%)
Sep 15, 2009 6.273 6.354 6.273 6.339 112,818 +0.06(+0.89%)
Sep 14, 2009 6.292 6.301 6.245 6.283 79,457 -0.01(-0.14%)
Sep 11, 2009 6.221 6.301 6.209 6.292 140,081 +0.03(+0.45%)
Sep 10, 2009 6.278 6.311 6.263 6.263 86,184 -0.01(-0.23%)
Sep 09, 2009 6.387 6.387 6.263 6.278 212,386 -0.10(-1.63%)
Sep 08, 2009 6.273 6.382 6.245 6.382 107,763 +0.13(+2.12%)
Sep 04, 2009 6.178 6.249 6.173 6.249 149,531 +0.08(+1.31%)
Sep 03, 2009 6.145 6.178 6.134 6.169 119,551 +0.02(+0.39%)
Sep 02, 2009 6.102 6.145 6.069 6.145 134,121 +0.03(+0.46%)
Sep 01, 2009 6.107 6.117 6.083 6.117 92,332 +0.01(+0.16%)
Aug 31, 2009 6.121 6.150 6.102 6.107 101,606 -0.02(-0.39%)
Aug 28, 2009 6.088 6.131 6.069 6.131 106,108 +0.05(+0.78%)
Aug 27, 2009 6.069 6.102 6.060 6.083 89,113 +0.01(+0.16%)
Aug 26, 2009 6.117 6.131 6.046 6.074 142,977 -0.04(-0.70%)
Aug 25, 2009 6.117 6.126 6.074 6.117 148,171 +0.01(+0.23%)
Aug 24, 2009 6.098 6.145 6.083 6.102 118,548 +0.03(+0.47%)
Aug 21, 2009 6.117 6.126 6.050 6.074 121,813 -0.04(-0.70%)
Aug 20, 2009 6.041 6.155 6.041 6.117 171,319 +0.06(+0.94%)
Aug 19, 2009 6.046 6.079 6.027 6.060 69,588 +0.01(+0.24%)
Aug 18, 2009 6.017 6.112 6.003 6.046 107,723 +0.05(+0.87%)
Aug 17, 2009 5.993 6.041 5.979 5.993 94,345 -0.06(-0.98%)
Aug 14, 2009 6.012 6.079 6.012 6.053 48,382 +0.02(+0.28%)
Aug 13, 2009 6.041 6.050 6.022 6.036 87,076 -0.00(-0.02%)
Aug 12, 2009 6.027 6.060 6.017 6.037 132,842 -0.02(-0.37%)
Aug 11, 2009 6.031 6.159 5.998 6.060 243,321 +0.05(+0.79%)
Aug 10, 2009 6.031 6.031 5.989 6.012 129,458 +0.00(+0.08%)
Aug 07, 2009 6.031 6.041 6.008 6.008 60,313 -0.01(-0.16%)
Aug 06, 2009 6.031 6.036 5.998 6.017 82,653 +0.01(+0.16%)
Aug 05, 2009 6.027 6.036 5.993 6.008 114,196 -0.02(-0.31%)
Aug 04, 2009 5.993 6.027 5.989 6.027 119,177 +0.02(+0.32%)
Aug 03, 2009 5.946 6.012 5.946 6.008 99,664 +0.05(+0.88%)
Jul 31, 2009 5.922 5.974 5.922 5.956 69,617 +0.02(+0.32%)
Jul 30, 2009 5.899 5.965 5.899 5.937 96,448 +0.02(+0.32%)
Jul 29, 2009 5.880 5.927 5.842 5.918 106,579 +0.01(+0.16%)
Jul 28, 2009 5.922 5.922 5.884 5.908 69,195 -0.01(-0.24%)
Jul 27, 2009 5.856 5.927 5.825 5.922 184,230 +0.07(+1.13%)
Jul 24, 2009 5.903 5.903 5.828 5.856 2,152 -0.05(-0.80%)
Jul 23, 2009 5.918 5.951 5.842 5.903 173,807 +0.00(+0.08%)
Jul 22, 2009 5.832 5.922 5.832 5.899 67,281 -0.00(-0.08%)
Jul 21, 2009 5.818 5.903 5.818 5.903 63,773 +0.09(+1.47%)
Jul 20, 2009 5.837 5.889 5.809 5.818 89,263 -0.03(-0.57%)
Jul 17, 2009 5.908 5.946 5.818 5.851 114,017 -0.03(-0.56%)
Jul 16, 2009 5.818 5.894 5.818 5.884 99,445 +0.03(+0.49%)
Jul 15, 2009 5.804 5.941 5.804 5.856 144,691 +0.05(+0.90%)
Jul 14, 2009 5.757 5.837 5.742 5.804 166,454 +0.05(+0.82%)
Jul 13, 2009 5.798 5.813 5.738 5.757 35,271 -0.04(-0.69%)
Jul 10, 2009 5.842 5.842 5.738 5.796 81,181 +0.01(+0.11%)
Jul 09, 2009 5.771 5.828 5.771 5.790 55,052 +0.01(+0.16%)
Jul 08, 2009 5.676 5.780 5.638 5.780 190,213 +0.13(+2.26%)
Jul 07, 2009 5.662 5.662 5.567 5.652 105,984 -0.01(-0.25%)
Jul 06, 2009 5.685 5.685 5.624 5.667 105,705 +0.00(+0.08%)
Jul 02, 2009 5.652 5.685 5.614 5.662 144,220 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.