Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

65.94 -0.38 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.285 8.447 8.049 8.366 72,795 +0.07(+0.80%)
Apr 29, 2010 8.116 8.388 7.770 8.300 82,417 +0.18(+2.27%)
Apr 28, 2010 7.865 8.241 7.865 8.116 7,957 +0.26(+3.28%)
Apr 27, 2010 8.049 8.094 7.755 7.858 30,647 -0.19(-2.38%)
Apr 26, 2010 8.130 8.130 7.880 8.049 10,957 -0.05(-0.64%)
Apr 23, 2010 8.204 8.285 7.814 8.101 54,575 -0.05(-0.63%)
Apr 22, 2010 8.138 8.248 8.101 8.152 11,078 -0.07(-0.90%)
Apr 21, 2010 8.329 8.329 8.101 8.226 23,019 -0.15(-1.85%)
Apr 20, 2010 8.285 8.440 8.248 8.381 16,176 -0.02(-0.26%)
Apr 19, 2010 8.727 8.727 8.300 8.403 3,394 -0.29(-3.31%)
Apr 16, 2010 8.992 8.992 8.690 8.690 46,425 -0.26(-2.88%)
Apr 15, 2010 9.279 9.294 8.410 8.948 67,059 -0.43(-4.56%)
Apr 14, 2010 9.603 9.603 9.287 9.375 23,788 -0.26(-2.68%)
Apr 13, 2010 9.647 9.743 9.500 9.633 2,715 -0.02(-0.23%)
Apr 12, 2010 9.684 9.758 9.640 9.655 6,789 -0.06(-0.61%)
Apr 09, 2010 9.802 9.824 9.677 9.714 16,208 -0.21(-2.15%)
Apr 08, 2010 10.02 10.02 9.817 9.927 5,563 -0.07(-0.66%)
Apr 07, 2010 10.02 10.02 9.927 9.994 9,674 -0.05(-0.51%)
Apr 06, 2010 9.972 10.05 9.903 10.05 6,517 +0.07(+0.74%)
Apr 05, 2010 9.846 10.13 9.846 9.972 7,701 +0.21(+2.19%)
Apr 01, 2010 9.802 9.758 9.758 9.758 15,072 +0.18(+1.92%)
Mar 31, 2010 10.27 10.34 9.574 9.574 86,602 -0.77(-7.47%)
Mar 30, 2010 10.36 10.63 10.22 10.35 43,865 -0.01(-0.14%)
Mar 29, 2010 9.935 10.56 9.846 10.36 17,377 +0.44(+4.45%)
Mar 26, 2010 9.868 10.05 9.868 9.920 10,664 -0.11(-1.10%)
Mar 25, 2010 10.30 10.58 9.972 10.03 10,542 -0.25(-2.44%)
Mar 24, 2010 10.44 10.44 10.24 10.28 9,514 -0.15(-1.41%)
Mar 23, 2010 10.32 10.49 10.23 10.43 8,816 +0.07(+0.64%)
Mar 22, 2010 10.51 10.53 10.25 10.36 7,807 -0.19(-1.81%)
Mar 19, 2010 10.74 11.08 10.34 10.55 49,632 -0.14(-1.31%)
Mar 18, 2010 10.63 10.78 10.63 10.69 11,465 +0.04(+0.41%)
Mar 17, 2010 11.05 11.05 10.64 10.65 9,062 -0.44(-3.98%)
Mar 16, 2010 11.00 11.22 10.72 11.09 29,194 +0.08(+0.74%)
Mar 15, 2010 11.05 11.11 10.97 11.01 21,640 -0.26(-2.29%)
Mar 12, 2010 11.36 11.38 11.19 11.27 11,270 -0.11(-0.97%)
Mar 11, 2010 11.38 11.38 11.25 11.38 4,529 -0.06(-0.52%)
Mar 10, 2010 11.36 11.47 11.36 11.44 9,601 +0.03(+0.26%)
Mar 09, 2010 11.48 11.48 11.32 11.41 16,996 -0.06(-0.51%)
Mar 08, 2010 11.41 11.47 11.41 11.47 1,704 +0.01(+0.06%)
Mar 05, 2010 11.49 11.49 11.39 11.46 30,796 -0.02(-0.19%)
Mar 04, 2010 11.45 11.49 11.44 11.48 77,521 +0.04(+0.32%)
Mar 03, 2010 11.45 11.48 11.25 11.44 17,281 +0.01(+0.13%)
Mar 02, 2010 11.46 11.47 11.26 11.43 12,288 -0.01(-0.13%)
Mar 01, 2010 11.49 11.50 11.38 11.44 11,213 -0.04(-0.32%)
Feb 26, 2010 11.38 11.48 11.16 11.48 30,088 +0.08(+0.71%)
Feb 25, 2010 11.27 11.44 11.27 11.40 4,516 -0.01(-0.06%)
Feb 24, 2010 11.39 11.42 11.33 11.41 6,935 -0.01(-0.13%)
Feb 23, 2010 11.06 11.55 11.05 11.42 25,868 -0.08(-0.70%)
Feb 22, 2010 11.78 11.78 11.50 11.50 10,729 -0.28(-2.38%)
Feb 19, 2010 11.78 11.85 11.75 11.78 17,008 +0.00(+0.00%)
Feb 18, 2010 11.82 11.82 11.72 11.78 6,916 +0.00(+0.00%)
Feb 17, 2010 11.77 11.80 11.69 11.78 6,789 +0.05(+0.44%)
Feb 16, 2010 11.82 11.97 11.63 11.73 5,305 -0.01(-0.13%)
Feb 12, 2010 11.85 11.75 11.75 11.75 14,121 -0.11(-0.93%)
Feb 11, 2010 11.36 11.97 11.35 11.86 56,041 +0.45(+3.94%)
Feb 10, 2010 11.30 11.41 11.11 11.41 19,689 +0.03(+0.26%)
Feb 09, 2010 11.30 11.41 11.07 11.38 13,592 +0.11(+0.98%)
Feb 08, 2010 11.21 11.41 11.21 11.27 9,051 +0.06(+0.53%)
Feb 05, 2010 10.81 11.28 10.60 11.21 12,336 +0.40(+3.68%)
Feb 04, 2010 10.93 10.93 10.58 10.81 15,900 -0.13(-1.14%)
Feb 03, 2010 10.87 10.97 10.85 10.94 13,848 +0.07(+0.61%)
Feb 02, 2010 10.65 10.97 10.65 10.87 23,303 +0.19(+1.79%)
Feb 01, 2010 10.46 10.79 10.46 10.68 12,837 +0.22(+2.11%)
Jan 29, 2010 10.30 10.46 10.27 10.46 21,996 +0.18(+1.79%)
Jan 28, 2010 10.30 10.32 10.21 10.27 17,542 -0.03(-0.29%)
Jan 27, 2010 10.22 10.34 10.21 10.30 17,111 +0.03(+0.29%)
Jan 26, 2010 10.21 10.37 10.21 10.27 32,431 +0.00(+0.00%)
Jan 25, 2010 10.17 10.31 10.07 10.27 27,673 +0.11(+1.09%)
Jan 22, 2010 10.13 10.24 9.736 10.16 15,622 +0.07(+0.66%)
Jan 21, 2010 10.46 10.46 10.10 10.10 15,478 -0.36(-3.45%)
Jan 20, 2010 10.42 10.53 10.32 10.46 43,192 -0.03(-0.28%)
Jan 19, 2010 10.55 10.55 10.27 10.49 46,041 -0.02(-0.21%)
Jan 15, 2010 10.51 10.51 10.51 10.51 77,126 +0.05(+0.49%)
Jan 14, 2010 10.41 10.68 10.32 10.46 33,762 +0.00(+0.00%)
Jan 13, 2010 10.74 10.77 10.45 10.46 19,928 -0.29(-2.74%)
Jan 12, 2010 10.79 10.79 10.32 10.75 12,431 -0.07(-0.68%)
Jan 11, 2010 10.60 10.86 10.60 10.83 44,618 +0.00(+0.00%)
Jan 08, 2010 10.58 10.83 10.46 10.83 31,095 +0.20(+1.87%)
Jan 07, 2010 10.54 10.68 10.41 10.63 7,741 +0.12(+1.12%)
Jan 06, 2010 10.64 10.68 10.50 10.51 11,270 -0.17(-1.59%)
Jan 05, 2010 10.63 10.82 10.59 10.68 24,561 +0.00(+0.00%)
Jan 04, 2010 10.66 11.05 10.49 10.68 18,881 +0.08(+0.76%)
Dec 31, 2009 10.48 10.60 10.60 10.60 19,417 +0.14(+1.34%)
Dec 30, 2009 10.08 10.67 10.08 10.46 56,002 +0.32(+3.20%)
Dec 29, 2009 10.10 10.22 9.920 10.13 17,244 +0.04(+0.36%)
Dec 28, 2009 9.979 10.14 9.920 10.10 20,984 +0.15(+1.48%)
Dec 24, 2009 9.721 10.01 9.721 9.949 15,038 +0.23(+2.35%)
Dec 23, 2009 9.633 9.846 9.633 9.721 41,693 +0.09(+0.92%)
Dec 22, 2009 9.382 10.11 9.309 9.633 38,464 +0.23(+2.43%)
Dec 21, 2009 9.404 9.456 9.279 9.404 12,351 -0.02(-0.23%)
Dec 18, 2009 8.764 9.456 8.764 9.427 56,809 +0.27(+2.98%)
Dec 17, 2009 9.449 9.456 9.154 9.154 5,567 -0.29(-3.12%)
Dec 16, 2009 9.125 9.449 9.073 9.449 16,225 +0.32(+3.47%)
Dec 15, 2009 8.948 9.206 8.837 9.132 19,084 +0.22(+2.48%)
Dec 14, 2009 9.014 9.051 8.837 8.911 18,723 -0.07(-0.82%)
Dec 11, 2009 9.125 9.125 8.963 8.985 4,436 -0.10(-1.13%)
Dec 10, 2009 9.213 9.353 9.058 9.088 4,658 -0.12(-1.28%)
Dec 09, 2009 9.191 9.213 9.104 9.206 11,270 +0.02(+0.24%)
Dec 08, 2009 9.161 9.574 9.139 9.184 8,657 -0.04(-0.40%)
Dec 07, 2009 9.441 9.441 9.066 9.220 9,384 -0.23(-2.42%)
Dec 04, 2009 9.537 9.537 9.213 9.449 9,613 +0.17(+1.83%)
Dec 03, 2009 9.279 9.298 9.147 9.279 9,988 +0.03(+0.32%)
Dec 02, 2009 9.508 9.508 9.206 9.250 14,607 -0.27(-2.79%)
Dec 01, 2009 9.508 9.574 9.397 9.515 6,627 +0.04(+0.39%)
Nov 30, 2009 9.051 9.478 9.051 9.478 34,550 +0.43(+4.80%)
Nov 27, 2009 9.103 9.265 9.044 9.044 5,159 -0.16(-1.76%)
Nov 25, 2009 9.191 9.235 9.191 9.206 2,308 +0.01(+0.16%)
Nov 24, 2009 9.250 9.257 9.139 9.191 5,701 -0.08(-0.87%)
Nov 23, 2009 9.169 9.272 9.044 9.272 10,184 +0.18(+1.94%)
Nov 20, 2009 9.021 9.265 8.933 9.095 15,920 +0.06(+0.65%)
Nov 19, 2009 9.117 9.272 8.948 9.036 9,989 -0.09(-0.97%)
Nov 18, 2009 9.095 9.213 8.852 9.125 6,300 +0.05(+0.57%)
Nov 17, 2009 9.161 9.257 9.073 9.073 9,655 -0.15(-1.60%)
Nov 16, 2009 8.837 9.242 8.837 9.220 14,958 +0.38(+4.33%)
Nov 13, 2009 8.823 8.837 8.727 8.837 23,981 +0.00(+0.00%)
Nov 12, 2009 9.021 9.021 8.705 8.837 8,896 -0.04(-0.50%)
Nov 11, 2009 8.896 9.088 8.823 8.882 20,403 +0.04(+0.42%)
Nov 10, 2009 8.948 9.463 8.845 8.845 8,413 -0.15(-1.64%)
Nov 09, 2009 9.088 9.132 8.911 8.992 13,392 -0.09(-0.97%)
Nov 06, 2009 9.132 9.191 8.985 9.080 10,588 -0.12(-1.28%)
Nov 05, 2009 9.198 9.198 8.985 9.198 28,340 -0.01(-0.08%)
Nov 04, 2009 9.095 9.325 8.896 9.206 53,286 +0.04(+0.48%)
Nov 03, 2009 9.088 9.242 8.889 9.161 37,565 +0.01(+0.16%)
Nov 02, 2009 9.147 9.161 8.992 9.147 10,408 +0.05(+0.57%)
Oct 30, 2009 9.117 9.375 8.926 9.095 36,108 -0.01(-0.16%)
Oct 29, 2009 8.970 9.139 8.926 9.110 20,406 +0.19(+2.15%)
Oct 28, 2009 9.007 9.088 8.896 8.918 8,365 -0.07(-0.74%)
Oct 27, 2009 9.117 9.176 8.948 8.985 11,438 -0.15(-1.61%)
Oct 26, 2009 9.390 9.390 8.926 9.132 23,450 -0.07(-0.80%)
Oct 23, 2009 8.874 9.206 8.845 9.206 22,627 -0.04(-0.40%)
Oct 22, 2009 8.874 9.287 8.477 9.242 63,859 +0.32(+3.55%)
Oct 21, 2009 9.404 9.662 8.742 8.926 125,815 -0.46(-4.94%)
Oct 20, 2009 9.316 9.471 9.213 9.390 12,567 +0.07(+0.79%)
Oct 19, 2009 9.250 9.478 9.250 9.316 7,101 +0.11(+1.20%)
Oct 16, 2009 9.390 9.466 9.206 9.206 12,672 -0.18(-1.96%)
Oct 15, 2009 9.316 9.471 9.309 9.390 20,680 -0.01(-0.08%)
Oct 14, 2009 9.287 9.537 9.279 9.397 22,491 +0.10(+1.03%)
Oct 13, 2009 9.427 9.427 9.206 9.301 15,235 -0.13(-1.33%)
Oct 12, 2009 9.419 9.478 9.360 9.427 6,619 +0.05(+0.55%)
Oct 09, 2009 9.294 9.456 9.294 9.375 11,547 +0.06(+0.63%)
Oct 08, 2009 9.478 9.485 9.316 9.316 7,765 -0.09(-0.94%)
Oct 07, 2009 9.419 9.515 9.346 9.404 4,480 -0.07(-0.78%)
Oct 06, 2009 9.441 9.515 9.228 9.478 16,337 +0.02(+0.23%)
Oct 05, 2009 9.559 9.603 9.353 9.456 11,550 +0.03(+0.31%)
Oct 02, 2009 9.493 9.633 9.419 9.427 16,178 -0.07(-0.78%)
Oct 01, 2009 9.876 10.08 9.463 9.500 23,924 -0.40(-4.02%)
Sep 30, 2009 9.655 10.13 9.537 9.898 38,210 +0.21(+2.21%)
Sep 29, 2009 9.758 9.891 9.684 9.684 19,489 -0.01(-0.15%)
Sep 28, 2009 9.743 9.743 9.618 9.699 9,875 -0.03(-0.30%)
Sep 25, 2009 9.710 9.729 9.581 9.729 10,957 +0.10(+1.07%)
Sep 24, 2009 9.581 9.677 9.574 9.625 26,403 +0.09(+0.93%)
Sep 23, 2009 9.596 9.618 9.537 9.537 11,196 -0.05(-0.54%)
Sep 22, 2009 9.647 9.684 9.589 9.589 8,782 +0.03(+0.31%)
Sep 21, 2009 9.419 9.714 9.419 9.559 5,363 +0.13(+1.41%)
Sep 18, 2009 9.611 10.04 9.427 9.427 43,583 -0.20(-2.07%)
Sep 17, 2009 9.618 9.839 9.559 9.625 7,264 +0.02(+0.23%)
Sep 16, 2009 9.611 9.677 9.544 9.603 6,979 +0.03(+0.31%)
Sep 15, 2009 9.493 9.574 9.427 9.574 20,894 +0.04(+0.46%)
Sep 14, 2009 9.515 9.647 9.434 9.530 11,866 -0.04(-0.46%)
Sep 11, 2009 9.979 9.979 9.242 9.574 29,839 -0.43(-4.27%)
Sep 10, 2009 9.920 10.05 9.868 10.00 8,976 +0.06(+0.59%)
Sep 09, 2009 10.35 10.35 9.647 9.942 14,257 -0.38(-3.71%)
Sep 08, 2009 10.31 10.66 9.879 10.32 30,181 +0.01(+0.14%)
Sep 04, 2009 10.13 10.31 10.10 10.31 4,725 +0.20(+1.97%)
Sep 03, 2009 10.06 10.21 9.868 10.11 4,073 +0.03(+0.29%)
Sep 02, 2009 10.06 10.11 9.957 10.08 2,100 +0.04(+0.37%)
Sep 01, 2009 10.08 10.67 9.920 10.05 28,155 -0.08(-0.80%)
Aug 31, 2009 9.846 10.32 9.655 10.13 44,660 +0.26(+2.61%)
Aug 28, 2009 10.10 10.30 9.868 9.868 6,300 -0.37(-3.60%)
Aug 27, 2009 10.30 10.31 9.957 10.24 5,295 -0.09(-0.86%)
Aug 26, 2009 10.21 10.32 9.979 10.32 16,248 +0.14(+1.37%)
Aug 25, 2009 10.19 10.31 10.13 10.19 18,672 -0.01(-0.14%)
Aug 24, 2009 10.30 10.30 10.02 10.20 6,239 -0.11(-1.07%)
Aug 21, 2009 10.05 10.31 9.949 10.31 28,759 +0.30(+3.02%)
Aug 20, 2009 9.213 10.01 9.206 10.01 27,613 +0.77(+8.29%)
Aug 19, 2009 9.404 9.412 9.029 9.242 91,281 -0.24(-2.56%)
Aug 18, 2009 9.883 9.883 9.397 9.485 28,774 -0.33(-3.38%)
Aug 17, 2009 9.832 9.913 9.500 9.817 23,423 -0.08(-0.82%)
Aug 14, 2009 10.25 10.38 9.758 9.898 13,381 -0.33(-3.24%)
Aug 13, 2009 10.35 10.35 9.758 10.23 52,296 -0.08(-0.79%)
Aug 12, 2009 9.898 10.46 9.898 10.31 17,569 +0.39(+3.93%)
Aug 11, 2009 10.02 10.45 9.846 9.920 24,403 -0.01(-0.15%)
Aug 10, 2009 8.948 10.13 8.837 9.935 74,876 +0.84(+9.23%)
Aug 07, 2009 10.27 10.53 9.044 9.095 86,439 -1.22(-11.85%)
Aug 06, 2009 10.73 10.73 9.986 10.32 13,294 -0.43(-3.97%)
Aug 05, 2009 10.93 10.93 10.54 10.74 13,810 -0.21(-1.95%)
Aug 04, 2009 10.68 10.96 10.61 10.96 10,857 +0.32(+2.98%)
Aug 03, 2009 10.90 10.94 10.43 10.64 16,982 -0.26(-2.36%)
Jul 31, 2009 10.83 10.90 10.50 10.90 15,878 -0.07(-0.67%)
Jul 30, 2009 11.16 11.16 10.77 10.97 20,922 -0.07(-0.60%)
Jul 29, 2009 11.14 11.14 10.55 11.04 37,903 -0.15(-1.38%)
Jul 28, 2009 11.08 11.47 10.96 11.19 84,567 -0.22(-1.94%)
Jul 27, 2009 11.41 11.69 11.25 11.41 29,993 -0.37(-3.12%)
Jul 24, 2009 11.44 11.78 11.37 11.78 1,414 +0.27(+2.30%)
Jul 23, 2009 11.42 11.52 10.94 11.52 33,112 +0.04(+0.32%)
Jul 22, 2009 11.42 11.49 11.27 11.48 13,171 +0.02(+0.19%)
Jul 21, 2009 11.45 11.49 11.23 11.46 31,545 +0.06(+0.52%)
Jul 20, 2009 10.83 11.50 10.74 11.40 24,806 +0.84(+7.95%)
Jul 17, 2009 11.55 11.65 10.20 10.56 45,386 -1.02(-8.84%)
Jul 16, 2009 11.34 11.69 11.28 11.58 31,920 +0.18(+1.55%)
Jul 15, 2009 11.05 11.41 11.02 11.41 25,162 +0.36(+3.27%)
Jul 14, 2009 11.08 11.18 10.97 11.05 12,302 +0.00(+0.00%)
Jul 13, 2009 10.66 11.05 10.60 11.05 19,762 +0.44(+4.17%)
Jul 10, 2009 10.52 10.68 10.38 10.60 7,332 +0.09(+0.84%)
Jul 09, 2009 10.48 10.69 10.37 10.52 16,104 -0.16(-1.52%)
Jul 08, 2009 11.19 11.23 10.33 10.68 24,495 -0.47(-4.23%)
Jul 07, 2009 10.60 11.23 10.57 11.15 64,714 +0.27(+2.50%)
Jul 06, 2009 11.02 11.19 10.50 10.88 33,411 +0.38(+3.65%)
Jul 02, 2009 10.69 10.89 10.02 10.49 15,669 -0.15(-1.38%)
Jul 01, 2009 10.68 11.02 10.41 10.64 22,890 +0.24(+2.27%)
Jun 30, 2009 10.57 10.70 10.37 10.41 28,922 +0.01(+0.07%)
Jun 29, 2009 9.758 11.05 9.581 10.40 67,628 +0.55(+5.61%)
Jun 26, 2009 9.537 10.23 9.353 9.846 875,441 +0.44(+4.70%)
Jun 25, 2009 9.198 9.404 9.198 9.404 27,633 +0.53(+5.98%)
Jun 24, 2009 8.690 8.985 8.528 8.874 9,826 +0.29(+3.43%)
Jun 23, 2009 8.837 8.837 8.300 8.580 11,672 -0.18(-2.10%)
Jun 22, 2009 8.970 8.970 8.690 8.764 17,802 -0.22(-2.46%)
Jun 19, 2009 9.279 9.279 8.727 8.985 8,615 -0.09(-0.97%)
Jun 18, 2009 9.316 9.427 8.859 9.073 11,813 -0.13(-1.44%)
Jun 17, 2009 8.970 9.419 8.970 9.206 9,454 -0.03(-0.32%)
Jun 16, 2009 9.677 9.677 9.184 9.235 5,703 -0.34(-3.54%)
Jun 15, 2009 10.09 10.09 9.206 9.574 46,697 -0.66(-6.41%)
Jun 12, 2009 10.21 10.30 10.10 10.23 8,762 -0.07(-0.71%)
Jun 11, 2009 10.42 10.42 9.920 10.30 21,543 -0.17(-1.62%)
Jun 10, 2009 10.49 10.49 10.28 10.47 11,444 +0.10(+0.92%)
Jun 09, 2009 10.27 10.38 10.16 10.38 16,905 +0.29(+2.85%)
Jun 08, 2009 10.75 11.35 9.891 10.09 106,576 -0.59(-5.52%)
Jun 05, 2009 10.62 10.69 10.30 10.68 12,173 +0.04(+0.35%)
Jun 04, 2009 10.53 10.66 10.53 10.64 4,548 +0.11(+1.05%)
Jun 03, 2009 10.64 10.67 10.39 10.53 9,152 -0.11(-1.04%)
Jun 02, 2009 10.41 10.64 10.22 10.64 23,626 +0.33(+3.21%)
Jun 01, 2009 10.37 10.38 10.10 10.31 22,685 -0.13(-1.20%)
May 29, 2009 10.16 10.45 10.04 10.44 135,487 +0.21(+2.02%)
May 28, 2009 10.02 10.23 9.787 10.23 52,281 +0.11(+1.09%)
May 27, 2009 10.13 10.33 10.06 10.12 7,875 -0.16(-1.58%)
May 26, 2009 10.41 10.46 10.17 10.28 32,170 -0.04(-0.36%)
May 22, 2009 10.26 10.37 10.19 10.32 43,139 +0.24(+2.34%)
May 21, 2009 10.27 10.30 9.942 10.08 38,111 -0.21(-2.07%)
May 20, 2009 9.957 10.30 9.821 10.30 21,590 +0.36(+3.63%)
May 19, 2009 9.419 9.942 9.382 9.935 24,034 +0.53(+5.64%)
May 18, 2009 9.427 9.611 9.404 9.404 9,050 +0.02(+0.24%)
May 15, 2009 9.463 9.463 9.272 9.382 13,110 +0.04(+0.39%)
May 14, 2009 9.066 9.412 9.066 9.346 11,582 +0.34(+3.76%)
May 13, 2009 9.066 9.066 8.926 9.007 6,925 -0.02(-0.24%)
May 12, 2009 9.382 9.397 8.359 9.029 29,602 -0.32(-3.46%)
May 11, 2009 9.353 9.408 9.309 9.353 14,409 -0.20(-2.08%)
May 08, 2009 9.942 9.942 9.500 9.552 9,464 -0.39(-3.93%)
May 07, 2009 9.972 9.979 9.751 9.942 7,919 -0.04(-0.37%)
May 06, 2009 9.986 9.986 9.927 9.979 4,616 +0.04(+0.37%)
May 05, 2009 9.861 9.942 9.758 9.942 6,069 +0.00(+0.00%)
May 04, 2009 10.10 10.26 9.861 9.942 15,611 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.