Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.307 5.338 4.964 4.964 50,728 -0.36(-6.73%)
Apr 29, 2010 5.254 5.338 5.109 5.323 30,678 +0.08(+1.45%)
Apr 28, 2010 5.094 5.292 5.086 5.246 8,436 +0.17(+3.30%)
Apr 27, 2010 5.185 5.338 5.079 5.079 21,549 -0.14(-2.77%)
Apr 26, 2010 5.193 5.292 5.086 5.224 24,154 +0.01(+0.15%)
Apr 23, 2010 5.399 5.429 5.155 5.216 76,948 -0.18(-3.25%)
Apr 22, 2010 5.109 5.422 5.079 5.391 62,557 +0.21(+4.12%)
Apr 21, 2010 5.231 5.231 5.079 5.178 32,086 -0.06(-1.16%)
Apr 20, 2010 5.185 5.239 5.155 5.239 15,908 +0.05(+1.03%)
Apr 19, 2010 5.102 5.208 4.980 5.185 31,268 +0.04(+0.74%)
Apr 16, 2010 5.185 5.231 5.147 5.147 58,856 -0.06(-1.17%)
Apr 15, 2010 5.170 5.262 5.094 5.208 54,919 +0.04(+0.74%)
Apr 14, 2010 4.941 5.178 4.911 5.170 50,698 +0.23(+4.63%)
Apr 13, 2010 4.896 5.004 4.896 4.941 18,650 +0.08(+1.73%)
Apr 12, 2010 4.911 4.949 4.827 4.858 31,489 -0.07(-1.39%)
Apr 09, 2010 4.842 4.987 4.835 4.926 55,297 +0.07(+1.41%)
Apr 08, 2010 4.865 4.888 4.835 4.858 18,064 -0.04(-0.78%)
Apr 07, 2010 4.827 4.980 4.827 4.896 41,637 +0.05(+0.94%)
Apr 06, 2010 4.743 4.873 4.743 4.850 27,932 +0.07(+1.44%)
Apr 05, 2010 4.751 4.812 4.690 4.781 21,309 +0.03(+0.64%)
Apr 01, 2010 4.728 4.751 4.751 4.751 26,358 +0.04(+0.81%)
Mar 31, 2010 4.781 4.781 4.629 4.713 70,856 -0.10(-2.06%)
Mar 30, 2010 4.751 4.858 4.636 4.812 25,812 +0.15(+3.27%)
Mar 29, 2010 4.827 4.827 4.606 4.659 41,875 -0.15(-3.17%)
Mar 26, 2010 4.751 4.860 4.751 4.812 22,517 +0.07(+1.45%)
Mar 25, 2010 4.919 4.923 4.713 4.743 183,143 -0.12(-2.51%)
Mar 24, 2010 4.941 5.025 4.850 4.865 39,864 -0.11(-2.15%)
Mar 23, 2010 4.758 5.018 4.598 4.972 79,997 +0.18(+3.66%)
Mar 22, 2010 4.568 4.858 4.568 4.797 82,326 +0.20(+4.31%)
Mar 19, 2010 4.766 4.766 4.568 4.598 79,964 -0.14(-3.05%)
Mar 18, 2010 4.728 4.804 4.728 4.743 16,552 -0.03(-0.64%)
Mar 17, 2010 4.758 4.819 4.713 4.774 28,570 +0.01(+0.16%)
Mar 16, 2010 4.705 4.781 4.659 4.766 26,296 +0.07(+1.46%)
Mar 15, 2010 4.751 4.812 4.667 4.697 21,107 +0.01(+0.16%)
Mar 12, 2010 4.819 4.819 4.659 4.690 27,547 -0.14(-2.84%)
Mar 11, 2010 4.797 4.827 4.675 4.827 14,987 -0.02(-0.31%)
Mar 10, 2010 4.858 4.880 4.700 4.842 34,364 -0.03(-0.63%)
Mar 09, 2010 4.636 4.873 4.621 4.873 31,264 +0.02(+0.31%)
Mar 08, 2010 4.919 4.941 4.797 4.858 72,018 -0.08(-1.55%)
Mar 05, 2010 4.797 4.964 4.484 4.934 121,247 -0.03(-0.61%)
Mar 04, 2010 4.987 4.987 4.850 4.964 15,838 +0.00(+0.00%)
Mar 03, 2010 5.048 5.048 4.858 4.964 46,948 -0.06(-1.21%)
Mar 02, 2010 4.774 5.124 4.659 5.025 74,614 +0.24(+4.94%)
Mar 01, 2010 4.644 4.804 4.591 4.789 46,263 +0.14(+3.12%)
Feb 26, 2010 4.720 4.739 4.644 4.644 56,256 -0.06(-1.30%)
Feb 25, 2010 4.636 4.713 4.591 4.705 24,716 +0.00(+0.00%)
Feb 24, 2010 4.659 4.728 4.575 4.705 36,672 +0.05(+0.98%)
Feb 23, 2010 4.705 4.713 4.659 4.659 35,775 -0.04(-0.81%)
Feb 22, 2010 4.736 4.743 4.644 4.697 56,245 -0.02(-0.48%)
Feb 19, 2010 4.751 4.751 4.648 4.720 68,497 -0.06(-1.28%)
Feb 18, 2010 4.453 4.789 4.453 4.781 24,338 +0.18(+3.81%)
Feb 17, 2010 4.575 4.671 4.476 4.606 41,449 +0.03(+0.67%)
Feb 16, 2010 4.583 4.636 4.514 4.575 34,932 -0.02(-0.33%)
Feb 12, 2010 4.530 4.591 4.591 4.591 79,862 +0.02(+0.50%)
Feb 11, 2010 4.362 4.575 4.331 4.568 90,455 +0.19(+4.36%)
Feb 10, 2010 4.415 4.423 4.331 4.377 28,652 -0.05(-1.20%)
Feb 09, 2010 4.438 4.476 4.373 4.431 22,516 +0.05(+1.04%)
Feb 08, 2010 4.446 4.446 4.369 4.385 32,054 -0.08(-1.71%)
Feb 05, 2010 4.438 4.484 4.408 4.461 27,453 +0.04(+0.86%)
Feb 04, 2010 4.476 4.514 4.423 4.423 61,513 -0.11(-2.36%)
Feb 03, 2010 4.469 4.553 4.423 4.530 46,877 +0.04(+0.85%)
Feb 02, 2010 4.415 4.530 4.392 4.492 89,145 +0.07(+1.55%)
Feb 01, 2010 4.438 4.438 4.400 4.423 48,412 -0.01(-0.17%)
Jan 29, 2010 4.492 4.568 4.408 4.431 59,715 -0.05(-1.02%)
Jan 28, 2010 4.591 4.591 4.446 4.476 60,119 -0.09(-2.00%)
Jan 27, 2010 4.476 4.591 4.461 4.568 35,336 +0.05(+1.18%)
Jan 26, 2010 4.400 4.598 4.392 4.514 38,807 +0.09(+2.07%)
Jan 25, 2010 4.575 4.575 4.392 4.423 16,641 -0.12(-2.68%)
Jan 22, 2010 4.369 4.728 4.354 4.545 116,024 +0.18(+4.20%)
Jan 21, 2010 4.377 4.507 4.362 4.362 64,890 -0.01(-0.17%)
Jan 20, 2010 4.385 4.514 4.362 4.369 110,987 -0.05(-1.21%)
Jan 19, 2010 4.453 4.575 4.369 4.423 98,886 -0.01(-0.17%)
Jan 15, 2010 4.614 4.431 4.431 4.431 103,204 -0.17(-3.65%)
Jan 14, 2010 4.545 4.667 4.537 4.598 51,429 +0.05(+1.17%)
Jan 13, 2010 4.575 4.591 4.545 4.545 46,135 -0.03(-0.67%)
Jan 12, 2010 4.614 4.636 4.552 4.575 64,313 -0.06(-1.32%)
Jan 11, 2010 4.659 4.728 4.564 4.636 36,547 +0.04(+0.83%)
Jan 08, 2010 4.583 4.629 4.530 4.598 43,984 -0.01(-0.17%)
Jan 07, 2010 4.537 4.644 4.514 4.606 39,624 +0.05(+1.17%)
Jan 06, 2010 4.568 4.644 4.514 4.553 90,743 -0.02(-0.50%)
Jan 05, 2010 4.629 4.652 4.507 4.575 47,833 -0.08(-1.64%)
Jan 04, 2010 4.591 4.652 4.469 4.652 43,432 +0.14(+3.04%)
Dec 31, 2009 4.484 4.514 4.514 4.514 62,945 +0.04(+0.85%)
Dec 30, 2009 4.423 4.484 4.362 4.476 42,770 +0.05(+1.03%)
Dec 29, 2009 4.415 4.484 4.354 4.431 18,697 +0.03(+0.69%)
Dec 28, 2009 4.575 4.575 4.354 4.400 25,062 -0.17(-3.67%)
Dec 24, 2009 4.507 4.614 4.438 4.568 9,254 +0.07(+1.53%)
Dec 23, 2009 4.446 4.530 4.255 4.499 39,253 +0.08(+1.72%)
Dec 22, 2009 4.415 4.484 4.308 4.423 65,054 +0.00(+0.00%)
Dec 21, 2009 4.331 4.484 4.301 4.423 157,913 +0.11(+2.65%)
Dec 18, 2009 4.293 4.339 4.240 4.308 298,082 +0.07(+1.62%)
Dec 17, 2009 4.286 4.347 4.202 4.240 47,289 -0.08(-1.77%)
Dec 16, 2009 4.324 4.385 4.141 4.316 64,940 +0.05(+1.07%)
Dec 15, 2009 4.553 4.636 4.247 4.270 62,628 -0.29(-6.35%)
Dec 14, 2009 4.507 4.568 4.362 4.560 49,241 +0.07(+1.53%)
Dec 11, 2009 4.400 4.545 4.400 4.492 24,424 +0.11(+2.61%)
Dec 10, 2009 4.553 4.614 4.293 4.377 38,240 -0.17(-3.69%)
Dec 09, 2009 4.522 4.629 4.385 4.545 29,158 +0.02(+0.34%)
Dec 08, 2009 4.644 4.713 4.484 4.530 44,916 -0.16(-3.41%)
Dec 07, 2009 4.675 4.713 4.591 4.690 39,780 +0.00(+0.00%)
Dec 04, 2009 4.667 4.690 4.492 4.690 50,309 +0.13(+2.84%)
Dec 03, 2009 4.682 4.697 4.553 4.560 35,317 -0.10(-2.13%)
Dec 02, 2009 4.461 4.682 4.461 4.659 39,205 +0.20(+4.44%)
Dec 01, 2009 4.415 4.568 4.354 4.461 59,147 +0.10(+2.27%)
Nov 30, 2009 4.377 4.423 4.209 4.362 111,709 -0.01(-0.17%)
Nov 27, 2009 4.362 4.652 4.316 4.369 30,106 -0.18(-3.86%)
Nov 25, 2009 4.697 4.705 4.453 4.545 73,247 -0.14(-3.09%)
Nov 24, 2009 4.476 4.720 4.476 4.690 59,764 +0.21(+4.59%)
Nov 23, 2009 4.476 4.697 4.476 4.484 64,214 +0.06(+1.38%)
Nov 20, 2009 4.293 4.598 4.293 4.423 62,986 +0.10(+2.29%)
Nov 19, 2009 4.377 4.438 4.308 4.324 47,884 -0.08(-1.90%)
Nov 18, 2009 4.293 4.537 4.293 4.408 54,588 +0.06(+1.40%)
Nov 17, 2009 4.461 4.461 4.270 4.347 27,635 -0.13(-2.90%)
Nov 16, 2009 4.247 4.553 4.247 4.476 72,445 +0.28(+6.73%)
Nov 13, 2009 4.110 4.240 4.072 4.194 45,503 +0.13(+3.19%)
Nov 12, 2009 4.194 4.255 4.019 4.064 207,564 -0.15(-3.62%)
Nov 11, 2009 4.385 4.385 4.179 4.217 56,093 -0.11(-2.47%)
Nov 10, 2009 4.247 4.408 4.247 4.324 64,374 +0.05(+1.25%)
Nov 09, 2009 4.293 4.476 4.179 4.270 48,537 +0.01(+0.18%)
Nov 06, 2009 4.301 4.408 4.187 4.263 70,394 -0.08(-1.93%)
Nov 05, 2009 4.186 4.369 4.133 4.347 59,281 +0.19(+4.59%)
Nov 04, 2009 4.324 4.369 4.133 4.156 61,525 -0.15(-3.54%)
Nov 03, 2009 4.194 4.316 4.049 4.308 69,483 +0.09(+2.17%)
Nov 02, 2009 4.484 4.484 4.202 4.217 40,948 -0.25(-5.63%)
Oct 30, 2009 4.331 4.499 4.133 4.469 102,458 +0.09(+2.09%)
Oct 29, 2009 4.453 4.453 4.141 4.377 47,088 +0.18(+4.17%)
Oct 28, 2009 4.232 4.316 4.103 4.202 113,195 -0.02(-0.54%)
Oct 27, 2009 4.339 4.484 4.209 4.225 94,028 -0.11(-2.64%)
Oct 26, 2009 4.423 4.423 4.270 4.339 84,054 +0.00(+0.00%)
Oct 23, 2009 4.392 4.606 4.240 4.339 63,050 -0.20(-4.37%)
Oct 22, 2009 4.720 4.720 4.465 4.537 33,907 +0.00(+0.00%)
Oct 21, 2009 4.713 4.789 4.507 4.537 65,852 -0.18(-3.72%)
Oct 20, 2009 4.728 4.873 4.682 4.713 44,274 -0.07(-1.44%)
Oct 19, 2009 4.850 4.865 4.751 4.781 17,631 -0.04(-0.79%)
Oct 16, 2009 4.949 5.002 4.819 4.819 61,270 -0.17(-3.36%)
Oct 15, 2009 4.919 5.010 4.774 4.987 56,079 +0.05(+0.93%)
Oct 14, 2009 4.850 5.033 4.850 4.941 25,326 +0.14(+2.86%)
Oct 13, 2009 4.804 4.888 4.766 4.804 22,352 -0.01(-0.16%)
Oct 12, 2009 4.858 4.987 4.728 4.812 21,811 -0.11(-2.17%)
Oct 09, 2009 4.842 4.926 4.690 4.919 62,580 +0.09(+1.90%)
Oct 08, 2009 4.987 5.018 4.804 4.827 41,610 -0.11(-2.31%)
Oct 07, 2009 4.911 4.987 4.865 4.941 11,201 +0.01(+0.15%)
Oct 06, 2009 4.934 4.941 4.797 4.934 23,162 +0.02(+0.47%)
Oct 05, 2009 4.842 4.926 4.743 4.911 38,790 +0.14(+3.04%)
Oct 02, 2009 4.766 4.827 4.766 4.766 38,961 +0.00(+0.00%)
Oct 01, 2009 4.774 4.781 4.766 4.766 46,851 +0.00(+0.00%)
Sep 30, 2009 4.819 4.819 4.758 4.766 93,205 +0.00(+0.00%)
Sep 29, 2009 4.919 4.919 4.629 4.766 58,602 -0.15(-3.10%)
Sep 28, 2009 4.652 4.957 4.652 4.919 51,964 +0.27(+5.91%)
Sep 25, 2009 4.697 4.774 4.575 4.644 44,498 -0.07(-1.46%)
Sep 24, 2009 4.774 4.812 4.667 4.713 41,172 -0.05(-1.12%)
Sep 23, 2009 4.842 4.972 4.766 4.766 58,152 -0.08(-1.57%)
Sep 22, 2009 4.911 5.006 4.774 4.842 29,463 -0.05(-1.09%)
Sep 21, 2009 5.132 5.132 4.880 4.896 48,470 -0.27(-5.17%)
Sep 18, 2009 5.094 5.170 4.972 5.163 112,268 +0.09(+1.80%)
Sep 17, 2009 5.086 5.185 5.041 5.071 33,157 -0.02(-0.45%)
Sep 16, 2009 5.010 5.094 4.911 5.094 50,538 +0.08(+1.67%)
Sep 15, 2009 4.919 5.018 4.888 5.010 36,736 +0.07(+1.39%)
Sep 14, 2009 4.903 4.995 4.621 4.941 62,514 +0.00(+0.00%)
Sep 11, 2009 4.835 5.002 4.774 4.941 49,207 +0.10(+2.05%)
Sep 10, 2009 4.766 4.865 4.713 4.842 60,560 -0.01(-0.16%)
Sep 09, 2009 4.697 4.873 4.697 4.850 49,855 +0.16(+3.41%)
Sep 08, 2009 4.728 4.766 4.630 4.690 58,115 +0.00(+0.00%)
Sep 04, 2009 4.553 4.713 4.499 4.690 74,738 +0.14(+3.19%)
Sep 03, 2009 4.537 4.553 4.453 4.545 153,256 +0.04(+0.85%)
Sep 02, 2009 4.553 4.690 4.431 4.507 98,551 -0.05(-1.00%)
Sep 01, 2009 4.484 4.736 4.484 4.553 158,700 +0.05(+1.19%)
Aug 31, 2009 4.507 4.591 4.423 4.499 113,989 -0.03(-0.67%)
Aug 28, 2009 4.560 4.652 4.415 4.530 50,962 -0.01(-0.17%)
Aug 27, 2009 4.560 4.614 4.438 4.537 42,218 +0.02(+0.51%)
Aug 26, 2009 4.591 4.720 4.461 4.514 77,455 -0.09(-1.99%)
Aug 25, 2009 4.781 4.781 4.583 4.606 61,207 -0.14(-2.89%)
Aug 24, 2009 4.819 4.842 4.736 4.743 71,698 -0.11(-2.20%)
Aug 21, 2009 4.827 4.919 4.736 4.850 90,860 +0.08(+1.60%)
Aug 20, 2009 4.697 4.781 4.675 4.774 14,220 +0.08(+1.62%)
Aug 19, 2009 4.553 4.713 4.553 4.697 56,855 +0.09(+1.99%)
Aug 18, 2009 4.575 4.667 4.499 4.606 70,231 +0.05(+1.17%)
Aug 17, 2009 4.499 4.575 4.499 4.553 58,126 +0.02(+0.34%)
Aug 14, 2009 4.629 4.652 4.530 4.537 103,410 -0.08(-1.82%)
Aug 13, 2009 4.682 4.720 4.583 4.621 62,476 -0.04(-0.82%)
Aug 12, 2009 4.560 4.789 4.560 4.659 101,201 +0.11(+2.52%)
Aug 11, 2009 4.713 4.743 4.545 4.545 34,976 -0.17(-3.56%)
Aug 10, 2009 4.636 4.789 4.636 4.713 37,051 +0.05(+0.98%)
Aug 07, 2009 4.705 4.728 4.629 4.667 94,120 +0.05(+0.99%)
Aug 06, 2009 4.705 4.720 4.583 4.621 36,988 -0.08(-1.62%)
Aug 05, 2009 4.919 4.919 4.675 4.697 66,167 -0.23(-4.64%)
Aug 04, 2009 4.911 5.079 4.850 4.926 59,981 -0.02(-0.46%)
Aug 03, 2009 5.124 5.147 4.896 4.949 79,993 -0.15(-2.99%)
Jul 31, 2009 5.048 5.163 4.987 5.102 75,330 +0.05(+0.91%)
Jul 30, 2009 4.751 5.063 4.713 5.056 72,273 +0.37(+7.98%)
Jul 29, 2009 4.713 4.743 4.499 4.682 943,323 -0.07(-1.44%)
Jul 28, 2009 4.568 4.766 4.568 4.751 45,749 +0.17(+3.66%)
Jul 27, 2009 4.606 4.614 4.469 4.583 72,069 +0.01(+0.17%)
Jul 24, 2009 4.812 4.812 4.499 4.575 116,816 -0.29(-5.96%)
Jul 23, 2009 4.758 4.880 4.614 4.865 137,800 +0.08(+1.75%)
Jul 22, 2009 4.545 4.873 4.514 4.781 68,926 +0.21(+4.67%)
Jul 21, 2009 4.629 4.640 4.362 4.568 45,863 -0.05(-0.99%)
Jul 20, 2009 4.675 4.743 4.514 4.614 57,288 -0.02(-0.49%)
Jul 17, 2009 4.568 4.675 4.278 4.636 101,995 +0.11(+2.36%)
Jul 16, 2009 4.453 4.667 4.362 4.530 54,245 +0.06(+1.37%)
Jul 15, 2009 4.263 4.568 4.209 4.469 89,817 +0.27(+6.35%)
Jul 14, 2009 3.988 4.362 3.920 4.202 57,679 +0.18(+4.55%)
Jul 13, 2009 3.843 4.019 3.759 4.019 63,666 +0.18(+4.77%)
Jul 10, 2009 3.782 3.859 3.767 3.836 15,622 +0.05(+1.21%)
Jul 09, 2009 3.912 3.950 3.721 3.790 118,047 -0.08(-2.17%)
Jul 08, 2009 4.011 4.087 3.820 3.874 48,520 -0.11(-2.68%)
Jul 07, 2009 4.003 4.080 3.950 3.981 61,464 -0.01(-0.19%)
Jul 06, 2009 3.996 4.118 3.942 3.988 57,414 -0.08(-1.88%)
Jul 02, 2009 4.308 4.308 4.064 4.064 134,614 -0.30(-6.82%)
Jul 01, 2009 4.110 4.423 4.087 4.362 113,236 +0.28(+6.92%)
Jun 30, 2009 4.247 4.301 4.072 4.080 172,418 -0.15(-3.60%)
Jun 29, 2009 4.499 4.499 4.225 4.232 73,016 -0.26(-5.77%)
Jun 26, 2009 4.278 4.514 4.217 4.492 662,113 +0.19(+4.43%)
Jun 25, 2009 3.988 4.316 3.912 4.301 72,483 +0.31(+7.84%)
Jun 24, 2009 4.354 4.354 3.942 3.988 54,710 -0.32(-7.43%)
Jun 23, 2009 4.103 4.347 3.935 4.308 99,558 +0.24(+6.00%)
Jun 22, 2009 4.347 4.385 4.057 4.064 101,049 -0.41(-9.20%)
Jun 19, 2009 4.758 4.766 4.476 4.476 238,446 -0.21(-4.55%)
Jun 18, 2009 4.568 4.758 4.522 4.690 45,181 +0.12(+2.67%)
Jun 17, 2009 4.636 4.682 4.522 4.568 59,404 -0.05(-1.16%)
Jun 16, 2009 4.667 4.766 4.614 4.621 77,466 +0.04(+0.83%)
Jun 15, 2009 4.690 4.789 4.455 4.583 55,776 -0.14(-3.06%)
Jun 12, 2009 4.705 4.766 4.652 4.728 58,948 -0.01(-0.16%)
Jun 11, 2009 4.705 4.797 4.621 4.736 46,616 +0.03(+0.65%)
Jun 10, 2009 4.774 4.888 4.507 4.705 131,158 -0.02(-0.32%)
Jun 09, 2009 4.812 4.911 4.644 4.720 55,851 -0.05(-1.12%)
Jun 08, 2009 4.514 4.888 4.499 4.774 57,831 +0.21(+4.68%)
Jun 05, 2009 4.614 4.614 4.499 4.560 38,712 -0.04(-0.83%)
Jun 04, 2009 4.423 4.598 4.400 4.598 75,315 +0.21(+4.69%)
Jun 03, 2009 4.423 4.514 4.286 4.392 78,085 -0.08(-1.71%)
Jun 02, 2009 4.385 4.568 4.377 4.469 94,297 +0.08(+1.74%)
Jun 01, 2009 4.339 4.492 4.278 4.392 122,379 +0.15(+3.60%)
May 29, 2009 3.973 4.247 3.935 4.240 91,959 +0.29(+7.34%)
May 28, 2009 3.851 4.003 3.790 3.950 162,249 +0.08(+1.97%)
May 27, 2009 4.171 4.255 3.866 3.874 78,969 -0.34(-7.97%)
May 26, 2009 3.881 4.232 3.881 4.209 51,802 +0.31(+7.81%)
May 22, 2009 3.874 4.019 3.843 3.904 35,385 +0.07(+1.79%)
May 21, 2009 3.813 3.912 3.813 3.836 69,918 -0.03(-0.79%)
May 20, 2009 3.828 3.958 3.782 3.866 73,399 +0.08(+2.01%)
May 19, 2009 3.546 3.874 3.485 3.790 48,287 +0.21(+5.74%)
May 18, 2009 3.668 3.691 3.546 3.584 77,441 -0.11(-2.89%)
May 15, 2009 3.904 3.904 3.683 3.691 73,285 -0.17(-4.35%)
May 14, 2009 3.851 4.042 3.813 3.859 79,904 +0.03(+0.80%)
May 13, 2009 3.813 3.996 3.775 3.828 110,625 -0.03(-0.79%)
May 12, 2009 4.156 4.232 3.851 3.859 69,948 -0.29(-6.99%)
May 11, 2009 3.874 4.194 3.874 4.148 65,156 +0.05(+1.12%)
May 08, 2009 3.958 4.103 3.931 4.103 61,857 +0.20(+5.08%)
May 07, 2009 3.836 3.912 3.805 3.904 72,368 +0.11(+3.02%)
May 06, 2009 3.676 3.828 3.592 3.790 67,346 +0.15(+4.19%)
May 05, 2009 3.714 3.790 3.622 3.637 111,362 -0.11(-2.85%)
May 04, 2009 3.744 3.744 3.660 3.744 58,827 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.