Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.580	6.580	6.240	6.260	48,581	-0.33(-5.01%)
Apr 29, 2010	6.560	6.700	6.390	6.590	53,529	+0.09(+1.38%)
Apr 28, 2010	6.510	6.600	6.420	6.500	38,714	-0.02(-0.31%)
Apr 27, 2010	6.600	6.720	6.500	6.520	34,096	-0.13(-1.95%)
Apr 26, 2010	6.720	6.720	6.588	6.650	45,747	-0.07(-1.04%)
Apr 23, 2010	6.520	6.730	6.250	6.720	60,274	+0.20(+3.07%)
Apr 22, 2010	6.780	6.780	6.450	6.520	26,276	-0.33(-4.82%)
Apr 21, 2010	6.910	7.000	6.700	6.850	19,763	-0.07(-1.01%)
Apr 20, 2010	6.890	6.990	6.750	6.920	29,509	+0.10(+1.47%)
Apr 19, 2010	6.620	6.899	6.530	6.820	32,164	+0.31(+4.76%)
Apr 16, 2010	6.940	6.940	6.490	6.510	60,135	-0.43(-6.20%)
Apr 15, 2010	6.920	7.320	6.810	6.940	84,360	+0.03(+0.43%)
Apr 14, 2010	6.710	6.910	6.640	6.910	32,846	+0.27(+4.07%)
Apr 13, 2010	6.200	6.640	6.080	6.640	50,778	+0.44(+7.10%)
Apr 12, 2010	6.240	6.300	6.200	6.200	27,064	-0.02(-0.32%)
Apr 09, 2010	6.200	6.290	6.110	6.220	30,388	+0.00(+0.00%)
Apr 08, 2010	6.220	6.292	6.130	6.220	37,310	+0.00(+0.00%)
Apr 07, 2010	6.310	6.310	6.150	6.220	40,262	-0.12(-1.89%)
Apr 06, 2010	6.360	6.380	6.250	6.340	30,043	+0.03(+0.48%)
Apr 05, 2010	6.020	6.320	5.550	6.310	42,622	+0.34(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices