Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.16 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.432 6.449 6.389 6.411 107,886 -0.04(-0.55%)
Jan 28, 2010 6.380 6.446 6.356 6.446 231,993 +0.05(+0.74%)
Jan 27, 2010 6.332 6.399 6.323 6.399 95,855 +0.06(+0.90%)
Jan 26, 2010 6.313 6.346 6.313 6.342 142,941 +0.03(+0.53%)
Jan 25, 2010 6.332 6.346 6.308 6.308 142,479 -0.01(-0.23%)
Jan 22, 2010 6.366 6.385 6.304 6.323 134,336 -0.05(-0.75%)
Jan 21, 2010 6.385 6.423 6.370 6.370 176,646 -0.01(-0.22%)
Jan 20, 2010 6.337 6.399 6.332 6.385 163,210 +0.05(+0.75%)
Jan 19, 2010 6.318 6.346 6.308 6.337 186,724 +0.02(+0.30%)
Jan 15, 2010 6.313 6.318 6.318 6.318 102,498 +0.01(+0.23%)
Jan 14, 2010 6.380 6.385 6.304 6.304 132,271 -0.08(-1.19%)
Jan 13, 2010 6.394 6.408 6.375 6.380 75,351 -0.01(-0.11%)
Jan 12, 2010 6.391 6.391 6.354 6.387 141,655 +0.00(+0.07%)
Jan 11, 2010 6.339 6.382 6.339 6.382 112,285 +0.04(+0.60%)
Jan 08, 2010 6.301 6.344 6.301 6.344 119,768 +0.04(+0.68%)
Jan 07, 2010 6.325 6.325 6.278 6.301 103,754 -0.00(-0.08%)
Jan 06, 2010 6.249 6.306 6.230 6.306 142,362 +0.08(+1.22%)
Jan 05, 2010 6.207 6.240 6.202 6.230 141,341 +0.01(+0.15%)
Jan 04, 2010 6.230 6.240 6.211 6.221 141,908 -0.01(-0.23%)
Dec 31, 2009 6.221 6.235 6.235 6.235 71,972 -0.01(-0.23%)
Dec 30, 2009 6.240 6.278 6.197 6.249 133,417 -0.01(-0.23%)
Dec 29, 2009 6.254 6.282 6.249 6.264 82,798 +0.00(+0.00%)
Dec 28, 2009 6.254 6.273 6.245 6.264 92,072 -0.00(-0.08%)
Dec 24, 2009 6.245 6.268 6.207 6.268 100,734 +0.04(+0.61%)
Dec 23, 2009 6.173 6.235 6.165 6.230 214,970 +0.05(+0.77%)
Dec 22, 2009 6.178 6.216 6.178 6.183 145,870 +0.00(+0.00%)
Dec 21, 2009 6.164 6.197 6.159 6.183 183,051 +0.02(+0.31%)
Dec 18, 2009 6.178 6.221 6.159 6.164 225,758 -0.04(-0.69%)
Dec 17, 2009 6.188 6.264 6.183 6.207 218,102 -0.02(-0.38%)
Dec 16, 2009 6.188 6.264 6.188 6.230 206,823 +0.03(+0.54%)
Dec 15, 2009 6.254 6.268 6.197 6.197 218,189 -0.06(-0.98%)
Dec 14, 2009 6.242 6.268 6.240 6.259 162,593 +0.01(+0.15%)
Dec 11, 2009 6.339 6.344 6.245 6.249 166,805 -0.12(-1.93%)
Dec 10, 2009 6.377 6.382 6.349 6.372 97,268 +0.01(+0.22%)
Dec 09, 2009 6.316 6.363 6.311 6.358 100,280 +0.02(+0.37%)
Dec 08, 2009 6.306 6.339 6.297 6.335 119,913 +0.00(+0.07%)
Dec 07, 2009 6.301 6.344 6.292 6.330 117,136 +0.02(+0.30%)
Dec 04, 2009 6.320 6.325 6.287 6.311 88,849 +0.01(+0.15%)
Dec 03, 2009 6.254 6.316 6.254 6.301 100,312 +0.03(+0.53%)
Dec 02, 2009 6.226 6.268 6.226 6.268 114,865 +0.04(+0.68%)
Dec 01, 2009 6.202 6.240 6.202 6.226 142,364 +0.03(+0.54%)
Nov 30, 2009 6.169 6.207 6.169 6.192 84,165 +0.02(+0.31%)
Nov 27, 2009 6.098 6.181 6.098 6.173 32,949 +0.01(+0.23%)
Nov 25, 2009 6.121 6.183 6.121 6.159 92,982 +0.02(+0.31%)
Nov 24, 2009 6.150 6.150 6.121 6.140 109,814 +0.01(+0.15%)
Nov 23, 2009 6.102 6.173 6.102 6.131 152,141 +0.00(+0.08%)
Nov 20, 2009 6.093 6.136 6.093 6.126 114,803 +0.02(+0.31%)
Nov 19, 2009 6.102 6.110 6.084 6.107 113,586 +0.03(+0.55%)
Nov 18, 2009 6.117 6.126 6.060 6.074 177,966 -0.05(-0.83%)
Nov 17, 2009 6.131 6.140 6.102 6.125 98,530 +0.01(+0.14%)
Nov 16, 2009 6.112 6.130 6.093 6.117 125,635 +0.03(+0.55%)
Nov 13, 2009 6.126 6.150 6.069 6.083 97,431 -0.04(-0.70%)
Nov 12, 2009 6.159 6.183 6.107 6.126 101,673 -0.03(-0.54%)
Nov 11, 2009 6.240 6.240 6.159 6.159 106,445 -0.04(-0.69%)
Nov 10, 2009 6.207 6.235 6.202 6.202 90,605 -0.05(-0.76%)
Nov 09, 2009 6.245 6.264 6.226 6.249 104,343 +0.03(+0.53%)
Nov 06, 2009 6.221 6.235 6.207 6.216 42,324 -0.01(-0.15%)
Nov 05, 2009 6.202 6.240 6.192 6.226 89,744 +0.02(+0.31%)
Nov 04, 2009 6.164 6.215 6.164 6.207 104,250 +0.04(+0.69%)
Nov 03, 2009 6.140 6.207 6.140 6.164 104,736 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.