Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.040 8.090 7.810 7.990 102,290 -0.08(-0.99%)
Nov 29, 2010 7.920 8.150 7.920 8.070 37,111 +0.08(+1.00%)
Nov 26, 2010 8.040 8.115 7.990 7.990 7,219 -0.11(-1.36%)
Nov 24, 2010 8.020 8.100 8.100 8.100 34,136 +0.14(+1.76%)
Nov 23, 2010 8.210 8.220 7.910 7.960 90,330 -0.33(-3.98%)
Nov 22, 2010 8.130 8.290 8.130 8.290 23,126 +0.12(+1.47%)
Nov 19, 2010 8.100 8.190 8.000 8.170 30,555 +0.07(+0.86%)
Nov 18, 2010 7.830 8.330 7.830 8.100 39,615 +0.37(+4.79%)
Nov 17, 2010 8.020 8.140 7.690 7.730 59,062 -0.26(-3.25%)
Nov 16, 2010 8.300 8.300 7.930 7.990 85,757 -0.42(-4.99%)
Nov 15, 2010 8.500 8.540 8.380 8.410 98,383 -0.01(-0.12%)
Nov 12, 2010 8.500 8.540 8.250 8.420 74,654 -0.17(-1.98%)
Nov 11, 2010 8.540 8.640 8.490 8.590 101,459 -0.02(-0.23%)
Nov 10, 2010 8.680 8.680 8.500 8.610 44,376 -0.02(-0.23%)
Nov 09, 2010 8.240 8.750 8.140 8.630 71,731 +0.38(+4.61%)
Nov 08, 2010 8.840 8.840 8.220 8.250 75,256 -0.63(-7.09%)
Nov 05, 2010 8.920 8.970 8.700 8.880 19,510 -0.02(-0.22%)
Nov 04, 2010 8.840 8.930 8.790 8.900 108,777 +0.32(+3.73%)
Nov 03, 2010 8.370 8.630 8.300 8.580 25,655 +0.19(+2.26%)
Nov 02, 2010 8.150 8.390 7.970 8.390 33,029 +0.37(+4.61%)
Nov 01, 2010 8.040 8.280 7.990 8.020 32,344 +0.03(+0.38%)
Oct 29, 2010 8.050 8.150 7.950 7.990 37,093 -0.05(-0.62%)
Oct 28, 2010 8.290 8.290 8.030 8.040 74,033 -0.15(-1.83%)
Oct 27, 2010 8.310 8.370 8.050 8.190 57,850 -0.30(-3.53%)
Oct 25, 2010 8.530 8.620 8.390 8.490 57,859 -0.04(-0.47%)
Oct 22, 2010 8.570 8.850 8.510 8.530 31,838 +0.11(+1.31%)
Oct 21, 2010 8.700 8.700 8.140 8.420 42,561 -0.21(-2.43%)
Oct 20, 2010 8.790 8.790 8.600 8.630 27,918 -0.11(-1.26%)
Oct 19, 2010 8.680 8.810 8.610 8.740 27,875 -0.08(-0.91%)
Oct 18, 2010 8.850 8.860 8.740 8.820 19,992 -0.01(-0.11%)
Oct 15, 2010 8.850 8.850 8.750 8.830 58,028 +0.08(+0.91%)
Oct 14, 2010 8.800 8.800 8.660 8.750 48,624 -0.02(-0.23%)
Oct 13, 2010 8.850 8.900 8.730 8.770 31,465 -0.01(-0.11%)
Oct 12, 2010 8.790 8.870 8.630 8.780 74,640 -0.06(-0.68%)
Oct 11, 2010 8.580 8.880 8.580 8.840 52,089 +0.21(+2.43%)
Oct 08, 2010 8.500 8.660 8.500 8.630 68,874 +0.13(+1.53%)
Oct 07, 2010 8.440 8.550 8.400 8.500 95,768 +0.16(+1.92%)
Oct 06, 2010 8.400 8.410 8.270 8.340 37,940 -0.02(-0.24%)
Oct 05, 2010 8.340 8.400 8.240 8.360 84,408 +0.13(+1.58%)
Oct 04, 2010 8.200 8.350 8.145 8.230 49,870 -0.02(-0.24%)
Oct 01, 2010 8.290 8.320 8.070 8.250 54,884 +0.05(+0.61%)
Sep 30, 2010 8.180 8.290 8.100 8.200 133,307 +0.10(+1.23%)
Sep 29, 2010 8.190 8.260 7.960 8.100 221,691 -0.15(-1.82%)
Sep 28, 2010 8.180 8.260 7.950 8.250 28,800 +0.14(+1.73%)
Sep 27, 2010 8.250 8.250 8.030 8.110 35,278 -0.21(-2.52%)
Sep 24, 2010 7.970 8.350 7.920 8.320 58,563 +0.46(+5.85%)
Sep 23, 2010 8.050 8.090 7.771 7.860 51,558 -0.25(-3.08%)
Sep 22, 2010 8.210 8.230 8.060 8.110 34,553 -0.09(-1.10%)
Sep 21, 2010 8.240 8.270 8.170 8.200 35,870 -0.04(-0.49%)
Sep 20, 2010 8.180 8.320 8.150 8.240 199,265 +0.06(+0.73%)
Sep 17, 2010 8.340 8.340 8.090 8.180 165,779 -0.11(-1.33%)
Sep 15, 2010 8.270 8.350 8.270 8.290 61,233 +0.04(+0.48%)
Sep 14, 2010 8.300 8.370 8.250 8.250 94,340 -0.08(-0.96%)
Sep 13, 2010 8.430 8.430 8.250 8.330 79,730 +0.00(+0.00%)
Sep 10, 2010 8.580 8.580 8.300 8.330 16,626 -0.02(-0.24%)
Sep 09, 2010 8.550 8.640 8.300 8.350 272,441 -0.11(-1.30%)
Sep 08, 2010 8.320 8.460 8.170 8.460 26,221 +0.14(+1.68%)
Sep 07, 2010 9.040 9.040 8.260 8.320 52,310 -0.72(-7.96%)
Sep 03, 2010 8.870 9.160 8.870 9.040 56,028 +0.34(+3.91%)
Sep 02, 2010 8.340 8.800 8.340 8.700 72,695 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.