Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

23.91 +0.75 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.20	10.12	10.16	2,184,750	-0.01(-0.13%)
Dec 29, 2011	10.08	10.22	10.04	10.17	2,687,287	+0.09(+0.86%)
Dec 28, 2011	10.14	10.15	9.945	10.08	3,298,039	-0.05(-0.46%)
Dec 27, 2011	9.912	10.22	9.912	10.13	4,832,311	+0.18(+1.80%)
Dec 23, 2011	9.952	10.01	9.832	9.952	4,950,299	+0.10(+1.01%)
Dec 21, 2011	9.660	9.885	9.560	9.852	4,503,765	+0.19(+1.99%)
Dec 20, 2011	9.613	9.726	9.586	9.660	4,249,426	+0.21(+2.25%)
Dec 19, 2011	9.679	9.686	9.420	9.447	5,603,901	-0.17(-1.80%)
Dec 16, 2011	9.686	9.791	9.587	9.620	5,879,243	-0.01(-0.14%)
Dec 15, 2011	9.725	9.778	9.600	9.633	8,196,592	-0.03(-0.27%)
Dec 14, 2011	9.574	9.725	9.488	9.659	7,001,194	+0.01(+0.07%)
Dec 13, 2011	9.837	9.864	9.554	9.653	5,924,435	-0.11(-1.15%)
Dec 12, 2011	9.646	9.791	9.613	9.765	4,295,400	-0.01(-0.07%)
Dec 09, 2011	9.679	9.837	9.626	9.771	6,960,183	+0.08(+0.82%)
Dec 08, 2011	9.580	9.804	9.560	9.692	10,354,734	+0.09(+0.96%)
Dec 07, 2011	9.613	9.646	9.481	9.600	6,783,177	-0.03(-0.27%)
Dec 06, 2011	9.620	9.686	9.481	9.626	5,890,080	+0.00(+0.00%)
Dec 05, 2011	9.791	9.824	9.541	9.626	10,990,044	+0.28(+3.03%)
Dec 02, 2011	9.356	9.468	9.297	9.343	7,202,285	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices