Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

48.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.81 10.84 10.56 10.57 5,651,083 -0.19(-1.76%)
Apr 28, 2011 10.74 10.90 10.67 10.76 7,173,516 +0.06(+0.51%)
Apr 27, 2011 10.85 10.85 10.51 10.70 12,185,894 -0.18(-1.68%)
Apr 26, 2011 10.99 10.99 10.83 10.89 4,821,577 -0.04(-0.39%)
Apr 25, 2011 10.94 10.94 10.83 10.93 6,630,418 +0.14(+1.30%)
Apr 21, 2011 10.89 11.00 10.77 10.79 5,903,747 -0.11(-1.01%)
Apr 20, 2011 10.92 10.96 10.83 10.90 5,790,799 +0.09(+0.79%)
Apr 19, 2011 10.84 10.92 10.69 10.81 4,259,013 +0.01(+0.11%)
Apr 18, 2011 10.70 10.81 10.63 10.80 5,567,910 +0.01(+0.06%)
Apr 15, 2011 10.72 10.85 10.70 10.80 5,773,759 +0.04(+0.34%)
Apr 14, 2011 10.69 10.87 10.67 10.76 6,045,178 -0.01(-0.06%)
Apr 13, 2011 10.63 10.91 10.63 10.77 8,301,676 +0.18(+1.73%)
Apr 12, 2011 10.52 10.71 10.48 10.58 9,995,510 -0.05(-0.52%)
Apr 11, 2011 10.63 10.80 10.59 10.64 8,405,323 -0.01(-0.11%)
Apr 08, 2011 10.91 11.00 10.55 10.65 9,406,818 -0.34(-3.06%)
Apr 07, 2011 10.66 11.00 10.64 10.99 13,192,719 +0.28(+2.57%)
Apr 06, 2011 10.88 10.88 10.65 10.71 14,727,930 -0.16(-1.52%)
Apr 05, 2011 10.67 11.00 10.67 10.88 9,089,065 +0.07(+0.68%)
Apr 04, 2011 10.66 10.99 10.61 10.80 13,968,705 +0.14(+1.32%)
Apr 01, 2011 10.32 10.86 10.32 10.66 11,493,318 +0.43(+4.18%)
Mar 31, 2011 10.22 10.36 10.20 10.23 6,810,707 -0.01(-0.12%)
Mar 30, 2011 10.30 10.38 10.23 10.25 6,941,500 -0.02(-0.24%)
Mar 29, 2011 10.17 10.34 10.15 10.27 5,217,826 +0.09(+0.90%)
Mar 28, 2011 10.15 10.23 10.11 10.18 5,054,649 +0.05(+0.54%)
Mar 25, 2011 10.09 10.15 9.965 10.12 3,879,154 +0.06(+0.55%)
Mar 24, 2011 9.971 10.10 9.941 10.07 5,592,639 +0.13(+1.29%)
Mar 23, 2011 9.818 9.959 9.653 9.941 5,807,586 +0.09(+0.93%)
Mar 22, 2011 9.910 9.977 9.812 9.849 7,875,209 -0.07(-0.74%)
Mar 21, 2011 9.983 10.00 9.861 9.922 11,615,683 +0.10(+1.00%)
Mar 18, 2011 9.800 9.849 9.727 9.824 10,550,622 +0.11(+1.13%)
Mar 17, 2011 9.757 9.837 9.650 9.714 8,345,208 +0.04(+0.44%)
Mar 16, 2011 9.720 9.843 9.540 9.672 12,421,768 -0.06(-0.57%)
Mar 15, 2011 9.714 9.809 9.708 9.727 8,165,118 -0.09(-0.93%)
Mar 14, 2011 9.592 9.928 9.543 9.818 13,480,496 +0.15(+1.52%)
Mar 11, 2011 9.537 9.831 9.531 9.672 11,565,179 -0.01(-0.13%)
Mar 10, 2011 9.690 10.05 9.525 9.684 24,006,964 +0.40(+4.28%)
Mar 09, 2011 9.146 9.305 9.109 9.286 10,071,957 +0.10(+1.13%)
Mar 08, 2011 8.889 9.293 8.871 9.182 9,446,880 +0.34(+3.80%)
Mar 07, 2011 8.798 8.943 8.755 8.846 7,384,491 +0.09(+1.04%)
Mar 04, 2011 8.889 8.955 8.659 8.755 7,120,698 -0.14(-1.56%)
Mar 03, 2011 8.907 8.949 8.768 8.895 6,538,155 +0.08(+0.89%)
Mar 02, 2011 8.901 8.943 8.755 8.816 7,178,706 -0.09(-1.02%)
Mar 01, 2011 9.167 9.203 8.817 8.907 11,334,587 -0.28(-3.09%)
Feb 28, 2011 9.197 9.227 8.991 9.191 7,847,832 +0.01(+0.07%)
Feb 25, 2011 9.040 9.198 8.985 9.185 7,494,229 +0.16(+1.81%)
Feb 24, 2011 8.768 9.361 8.768 9.022 21,820,884 +0.44(+5.15%)
Feb 23, 2011 8.574 8.768 8.489 8.580 7,051,129 +0.02(+0.21%)
Feb 22, 2011 8.689 8.937 8.519 8.562 10,819,050 -0.24(-2.68%)
Feb 18, 2011 8.622 8.804 8.592 8.798 6,906,828 +0.19(+2.25%)
Feb 17, 2011 8.526 8.913 8.519 8.604 11,889,585 +0.09(+1.07%)
Feb 16, 2011 8.447 8.647 8.338 8.513 12,408,985 +0.08(+1.01%)
Feb 15, 2011 7.951 8.435 7.945 8.429 16,975,760 +0.44(+5.53%)
Feb 14, 2011 8.023 8.132 7.920 7.987 5,423,429 -0.03(-0.38%)
Feb 11, 2011 7.969 8.047 7.842 8.017 5,490,661 +0.07(+0.84%)
Feb 10, 2011 7.987 8.011 7.830 7.951 5,536,129 -0.05(-0.68%)
Feb 09, 2011 7.715 8.048 7.690 8.005 9,283,957 +0.28(+3.60%)
Feb 08, 2011 7.745 7.806 7.697 7.727 8,142,759 -0.02(-0.23%)
Feb 07, 2011 7.787 7.854 7.721 7.745 3,451,715 -0.01(-0.16%)
Feb 04, 2011 7.769 7.781 7.667 7.757 4,558,094 +0.04(+0.55%)
Feb 03, 2011 7.763 7.830 7.709 7.715 6,396,188 -0.04(-0.55%)
Feb 02, 2011 7.654 7.787 7.630 7.757 5,220,006 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.