Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.847	7.204	6.774	6.865	7,308	+0.14(+2.04%)
May 23, 2011	7.232	7.232	6.728	6.728	1,911	-0.09(-1.34%)
May 20, 2011	6.939	6.939	6.820	6.820	4,355	-0.05(-0.67%)
May 19, 2011	6.838	6.865	6.838	6.865	4,427	+0.03(+0.40%)
May 17, 2011	6.728	6.838	6.838	6.838	436	+0.04(+0.54%)
May 16, 2011	6.746	6.801	6.733	6.801	327	+0.07(+1.09%)
May 13, 2011	6.728	6.728	6.728	6.728	327	+0.00(+0.00%)
May 12, 2011	6.728	6.728	6.728	6.728	583	+0.04(+0.55%)
May 11, 2011	7.094	7.094	6.637	6.692	7,783	-0.36(-5.07%)
May 10, 2011	7.186	7.203	7.049	7.049	3,620	-0.18(-2.53%)
May 09, 2011	7.277	7.287	7.232	7.232	13,225	-0.02(-0.25%)
May 06, 2011	7.250	7.277	7.232	7.250	3,386	+0.01(+0.13%)
May 05, 2011	7.241	7.241	7.241	7.241	109	-0.08(-1.13%)
May 04, 2011	7.677	7.677	7.067	7.323	11,170	-0.05(-0.62%)
May 03, 2011	7.589	7.589	7.369	7.369	1,092	-0.32(-4.17%)
Apr 29, 2011	7.689	7.689	7.689	7.689	0	+0.62(+8.72%)
Apr 28, 2011	7.188	7.323	7.049	7.072	6,948	-0.65(-8.46%)
Apr 27, 2011	7.534	7.726	7.534	7.726	2,409	-0.05(-0.59%)
Apr 26, 2011	7.479	7.772	7.479	7.772	655	+0.36(+4.81%)
Apr 25, 2011	7.598	7.598	7.158	7.415	2,621	-0.20(-2.64%)
Apr 21, 2011	7.616	7.616	7.616	7.616	546	+0.06(+0.84%)
Apr 20, 2011	7.561	7.561	7.552	7.553	834	+0.08(+1.12%)
Apr 18, 2011	7.470	7.470	7.470	7.470	0	-0.11(-1.45%)
Apr 15, 2011	7.689	7.689	7.579	7.579	4,041	-0.29(-3.72%)
Apr 07, 2011	7.872	7.872	7.872	7.872	0	+0.09(+1.18%)
Apr 06, 2011	7.772	7.781	7.772	7.781	764	+0.01(+0.12%)
Apr 05, 2011	7.772	7.772	7.772	7.772	109	-0.01(-0.12%)
Mar 30, 2011	7.781	7.781	7.781	7.781	0	-0.05(-0.70%)
Mar 29, 2011	7.836	7.836	7.836	7.836	596	-0.24(-2.95%)
Mar 28, 2011	8.074	8.074	8.074	8.074	109	+0.06(+0.80%)
Mar 25, 2011	8.010	8.010	8.010	8.010	2,421	+0.17(+2.22%)
Mar 24, 2011	7.845	7.845	7.836	7.836	1,092	-0.28(-3.50%)
Mar 23, 2011	8.110	8.120	8.110	8.120	327	+0.27(+3.50%)
Mar 22, 2011	8.129	8.129	7.845	7.845	1,747	-0.28(-3.49%)
Mar 17, 2011	8.129	8.129	8.129	8.129	0	-0.16(-1.88%)
Mar 14, 2011	8.284	8.284	8.284	8.284	0	-0.05(-0.55%)
Mar 08, 2011	8.330	8.330	8.330	8.330	0	+0.05(+0.55%)
Mar 03, 2011	8.284	8.284	8.284	8.284	0	+0.00(+0.00%)
Mar 02, 2011	8.284	8.284	8.284	8.284	436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1st Constitution Bcp (NQ: FCCY )

Historical Prices