Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnwell Industries (NY: BRN )

2.560 -0.070 (-2.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.910 6.950 6.766 6.850 2,900 +0.00(+0.00%)
Apr 28, 2011 6.800 6.850 6.710 6.850 15,250 +0.10(+1.48%)
Apr 27, 2011 6.350 6.750 6.350 6.750 6,532 +0.25(+3.85%)
Apr 26, 2011 6.550 6.600 6.500 6.500 2,783 -0.08(-1.22%)
Apr 25, 2011 6.600 6.600 6.580 6.580 5,985 -0.01(-0.15%)
Apr 21, 2011 6.900 6.900 6.580 6.590 12,885 -0.18(-2.64%)
Apr 20, 2011 6.890 6.890 6.700 6.769 8,658 +0.02(+0.28%)
Apr 19, 2011 6.950 6.950 6.600 6.750 16,940 +0.00(+0.00%)
Apr 18, 2011 6.880 6.900 6.670 6.750 3,800 -0.12(-1.75%)
Apr 15, 2011 6.680 7.050 6.680 6.870 15,735 +0.25(+3.78%)
Apr 14, 2011 6.770 6.850 6.590 6.620 36,943 -0.15(-2.22%)
Apr 13, 2011 7.180 7.180 6.670 6.770 43,956 -0.35(-4.92%)
Apr 12, 2011 7.320 7.340 7.080 7.120 10,285 -0.24(-3.26%)
Apr 11, 2011 7.600 7.625 7.360 7.360 5,303 -0.16(-2.13%)
Apr 08, 2011 7.680 7.710 7.470 7.520 11,010 -0.15(-1.96%)
Apr 07, 2011 7.560 7.680 7.500 7.670 5,382 -0.06(-0.78%)
Apr 06, 2011 7.730 7.730 7.600 7.730 5,187 +0.00(+0.00%)
Apr 05, 2011 7.730 7.730 7.550 7.730 16,400 +0.13(+1.71%)
Apr 04, 2011 7.650 7.670 7.560 7.600 3,299 -0.13(-1.68%)
Apr 01, 2011 7.170 7.750 7.170 7.730 17,393 +0.49(+6.77%)
Mar 31, 2011 7.110 7.260 7.110 7.240 17,312 +0.13(+1.83%)
Mar 30, 2011 7.200 7.320 7.090 7.110 10,710 -0.06(-0.84%)
Mar 29, 2011 7.200 7.200 7.150 7.170 10,130 -0.02(-0.28%)
Mar 28, 2011 7.090 7.259 7.090 7.190 5,790 +0.07(+0.96%)
Mar 25, 2011 7.000 7.270 6.930 7.122 21,585 +0.26(+3.81%)
Mar 24, 2011 7.010 7.070 6.650 6.860 19,060 -0.18(-2.56%)
Mar 23, 2011 7.100 7.124 7.030 7.040 5,881 -0.06(-0.85%)
Mar 22, 2011 7.290 7.290 7.080 7.100 7,461 +0.00(+0.01%)
Mar 21, 2011 7.100 7.100 7.050 7.099 9,225 +0.05(+0.70%)
Mar 18, 2011 6.970 7.090 6.950 7.050 6,021 +0.14(+2.03%)
Mar 17, 2011 7.000 7.000 6.820 6.910 5,887 +0.20(+3.03%)
Mar 16, 2011 6.710 6.870 6.620 6.707 15,780 -0.10(-1.45%)
Mar 15, 2011 6.832 6.995 6.750 6.806 28,256 -0.19(-2.70%)
Mar 14, 2011 6.938 7.000 6.760 6.995 14,239 -0.04(-0.64%)
Mar 11, 2011 7.040 7.080 6.650 7.040 17,915 -0.24(-3.30%)
Mar 10, 2011 7.380 7.470 7.250 7.280 5,573 -0.13(-1.75%)
Mar 09, 2011 7.220 7.560 7.220 7.410 15,220 +0.03(+0.41%)
Mar 08, 2011 7.480 7.480 7.320 7.380 13,900 +0.03(+0.40%)
Mar 07, 2011 7.190 7.480 7.190 7.351 3,625 +0.00(+0.01%)
Mar 04, 2011 7.270 7.420 7.260 7.350 9,361 -0.13(-1.74%)
Mar 03, 2011 7.600 7.600 7.140 7.480 27,390 -0.10(-1.32%)
Mar 02, 2011 7.620 7.800 7.344 7.580 19,775 -0.05(-0.66%)
Mar 01, 2011 7.680 7.680 7.210 7.630 20,801 +0.09(+1.19%)
Feb 28, 2011 7.480 7.680 7.340 7.540 17,654 +0.09(+1.21%)
Feb 25, 2011 7.280 7.470 7.280 7.450 22,377 +0.17(+2.34%)
Feb 24, 2011 7.730 8.000 7.280 7.280 95,709 -0.40(-5.21%)
Feb 23, 2011 7.100 7.900 7.050 7.680 101,629 +0.68(+9.71%)
Feb 22, 2011 7.100 7.100 6.890 7.000 37,466 +0.02(+0.27%)
Feb 18, 2011 6.880 7.030 6.700 6.981 18,630 +0.11(+1.60%)
Feb 17, 2011 6.680 7.000 6.680 6.871 16,716 +0.33(+5.06%)
Feb 16, 2011 6.370 6.650 6.349 6.540 20,184 +0.28(+4.47%)
Feb 15, 2011 6.230 6.350 6.150 6.260 11,110 +0.02(+0.32%)
Feb 14, 2011 5.870 6.290 5.870 6.240 24,267 -0.17(-2.65%)
Feb 11, 2011 6.760 6.760 6.320 6.410 56,144 -0.34(-5.04%)
Feb 10, 2011 7.200 7.250 6.650 6.750 37,291 -0.46(-6.38%)
Feb 09, 2011 7.310 7.360 7.010 7.210 19,275 -0.27(-3.61%)
Feb 08, 2011 7.410 7.480 7.360 7.480 20,629 +0.08(+1.08%)
Feb 07, 2011 7.400 7.410 7.361 7.400 12,694 -0.02(-0.27%)
Feb 04, 2011 7.300 7.450 7.300 7.420 23,788 +0.07(+0.95%)
Feb 03, 2011 7.440 7.450 7.300 7.350 34,386 -0.06(-0.76%)
Feb 02, 2011 7.420 7.480 7.350 7.406 11,793 -0.01(-0.18%)
Feb 01, 2011 8.100 8.100 7.250 7.420 34,739 -0.07(-0.93%)
Jan 31, 2011 6.740 7.750 6.610 7.490 93,056 +0.93(+14.18%)
Jan 28, 2011 6.410 6.620 6.100 6.560 60,521 +0.09(+1.39%)
Jan 27, 2011 7.100 7.100 6.250 6.470 85,622 -0.70(-9.78%)
Jan 26, 2011 7.290 7.350 6.800 7.171 53,965 -0.08(-1.09%)
Jan 25, 2011 6.400 7.350 6.400 7.250 71,497 +0.90(+14.19%)
Jan 24, 2011 5.750 6.400 5.750 6.349 40,134 +0.42(+7.07%)
Jan 21, 2011 6.200 6.340 5.300 5.930 150,025 -0.41(-6.51%)
Jan 20, 2011 6.950 6.950 5.780 6.343 144,383 -0.76(-10.67%)
Jan 19, 2011 7.330 7.370 6.870 7.100 24,259 -0.25(-3.40%)
Jan 18, 2011 7.220 7.430 6.700 7.350 88,633 +0.10(+1.38%)
Jan 14, 2011 8.900 8.900 6.380 7.250 361,766 -1.69(-18.90%)
Jan 13, 2011 7.790 9.010 7.790 8.940 303,612 +1.01(+12.74%)
Jan 12, 2011 6.240 7.930 6.169 7.930 217,910 +1.86(+30.64%)
Jan 11, 2011 5.100 6.070 4.880 6.070 42,943 +1.11(+22.38%)
Jan 10, 2011 4.760 5.050 4.760 4.960 16,995 +0.22(+4.64%)
Jan 07, 2011 4.520 4.770 4.350 4.740 26,751 +0.22(+4.87%)
Jan 06, 2011 4.560 4.626 4.515 4.520 3,540 -0.14(-3.00%)
Jan 05, 2011 4.380 4.770 4.250 4.660 13,500 +0.28(+6.39%)
Jan 04, 2011 4.250 4.380 4.200 4.380 26,662 +0.05(+1.16%)
Jan 03, 2011 3.740 4.330 3.700 4.330 26,700 +0.71(+19.74%)
Dec 31, 2010 3.590 3.660 3.480 3.616 5,606 -0.00(-0.11%)
Dec 30, 2010 3.560 3.620 3.510 3.620 12,960 +0.00(+0.00%)
Dec 29, 2010 3.390 3.690 3.390 3.620 15,114 +0.23(+6.75%)
Dec 28, 2010 3.250 3.410 3.227 3.391 13,334 +0.14(+4.34%)
Dec 27, 2010 3.200 3.250 3.200 3.250 5,500 +0.10(+3.17%)
Dec 23, 2010 3.230 3.250 3.070 3.150 7,050 -0.07(-2.17%)
Dec 22, 2010 3.200 3.220 3.150 3.220 9,826 +0.04(+1.25%)
Dec 21, 2010 3.090 3.180 3.050 3.180 4,780 +0.11(+3.58%)
Dec 20, 2010 3.050 3.150 3.050 3.070 16,445 -0.12(-3.76%)
Dec 17, 2010 3.010 3.200 3.010 3.190 5,500 +0.18(+5.98%)
Dec 16, 2010 3.070 3.070 3.000 3.010 4,750 -0.04(-1.31%)
Dec 15, 2010 3.120 3.150 3.000 3.050 16,082 +0.06(+2.01%)
Dec 14, 2010 3.040 3.110 2.950 2.990 13,758 -0.18(-5.68%)
Dec 13, 2010 3.150 3.330 3.030 3.170 13,480 +0.02(+0.63%)
Dec 10, 2010 3.100 3.150 3.060 3.150 12,227 +0.05(+1.61%)
Dec 09, 2010 3.070 3.250 3.070 3.100 5,000 +0.05(+1.64%)
Dec 08, 2010 2.970 3.050 2.850 3.050 9,638 +0.05(+1.66%)
Dec 07, 2010 2.980 3.030 2.980 3.000 10,082 -0.05(-1.64%)
Dec 06, 2010 3.080 3.100 3.000 3.050 7,378 +0.00(+0.00%)
Dec 03, 2010 3.050 3.150 3.050 3.050 3,200 -0.05(-1.61%)
Dec 02, 2010 3.210 3.210 3.100 3.100 1,600 +0.10(+3.33%)
Dec 01, 2010 3.140 3.140 2.970 3.000 6,611 -0.08(-2.60%)
Nov 30, 2010 3.050 3.230 2.960 3.080 3,460 +0.08(+2.66%)
Nov 29, 2010 3.020 3.020 3.000 3.000 2,644 -0.05(-1.64%)
Nov 24, 2010 3.050 3.050 3.050 3.050 0 -0.10(-3.17%)
Nov 23, 2010 2.990 3.190 2.950 3.150 7,937 +0.17(+5.71%)
Nov 22, 2010 3.120 3.120 2.950 2.980 3,150 +0.06(+2.05%)
Nov 19, 2010 3.050 3.050 2.900 2.920 7,345 -0.16(-5.19%)
Nov 18, 2010 3.000 3.080 2.910 3.080 8,100 +0.05(+1.65%)
Nov 17, 2010 3.030 3.100 3.030 3.030 7,700 -0.03(-0.98%)
Nov 16, 2010 3.000 3.100 2.950 3.060 49,720 +0.06(+2.00%)
Nov 15, 2010 3.000 3.000 3.000 3.000 1,400 +0.00(+0.00%)
Nov 12, 2010 3.000 3.000 2.910 3.000 11,900 -0.05(-1.64%)
Nov 11, 2010 3.000 3.050 3.000 3.050 4,700 +0.07(+2.35%)
Nov 10, 2010 3.020 3.020 2.950 2.980 4,200 -0.03(-1.00%)
Nov 09, 2010 3.140 3.140 3.000 3.010 15,100 -0.09(-2.90%)
Nov 08, 2010 3.100 3.110 3.090 3.100 7,700 -0.09(-2.82%)
Nov 05, 2010 3.160 3.350 3.100 3.190 6,220 +0.07(+2.35%)
Nov 04, 2010 3.150 3.300 3.000 3.117 8,210 +0.07(+2.19%)
Nov 03, 2010 3.050 3.050 3.050 3.050 1,100 +0.06(+2.00%)
Nov 02, 2010 3.000 3.000 2.990 2.990 3,100 -0.04(-1.32%)
Nov 01, 2010 3.050 3.050 3.030 3.030 3,100 -0.01(-0.33%)
Oct 29, 2010 2.980 3.050 2.900 3.040 2,800 +0.01(+0.33%)
Oct 28, 2010 3.050 3.076 2.980 3.030 3,900 +0.03(+1.00%)
Oct 27, 2010 2.910 3.020 2.900 3.000 32,077 -0.05(-1.64%)
Oct 25, 2010 3.060 3.060 3.000 3.050 2,100 -0.10(-3.17%)
Oct 22, 2010 3.150 3.150 3.150 3.150 100 +0.10(+3.28%)
Oct 21, 2010 3.100 3.100 3.050 3.050 250 -0.05(-1.61%)
Oct 20, 2010 2.920 3.100 2.920 3.100 24,000 +0.00(+0.00%)
Oct 19, 2010 3.090 3.180 3.080 3.100 3,100 -0.09(-2.82%)
Oct 18, 2010 3.150 3.190 3.150 3.190 1,100 -0.01(-0.31%)
Oct 15, 2010 3.140 3.200 3.040 3.200 1,700 +0.00(+0.00%)
Oct 14, 2010 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Oct 13, 2010 3.110 3.200 3.040 3.200 10,514 +0.00(+0.00%)
Oct 12, 2010 3.360 3.360 3.100 3.200 3,900 -0.05(-1.54%)
Oct 11, 2010 3.360 3.360 3.250 3.250 694 -0.11(-3.27%)
Oct 08, 2010 3.360 3.500 3.250 3.360 8,906 +0.11(+3.38%)
Oct 07, 2010 3.350 3.388 3.220 3.250 3,704 -0.21(-6.07%)
Oct 06, 2010 3.460 3.650 3.450 3.460 3,100 +0.01(+0.29%)
Oct 05, 2010 3.520 3.600 3.400 3.450 8,842 -0.03(-0.81%)
Oct 04, 2010 3.580 3.580 3.440 3.478 9,010 +0.01(+0.23%)
Oct 01, 2010 3.470 3.600 3.200 3.470 15,801 +0.26(+7.97%)
Sep 30, 2010 3.040 3.230 3.040 3.214 11,300 +0.09(+3.01%)
Sep 29, 2010 3.040 3.340 3.040 3.120 14,300 +0.11(+3.65%)
Sep 28, 2010 2.850 3.100 2.850 3.010 8,164 +0.16(+5.62%)
Sep 27, 2010 2.660 2.850 2.660 2.850 7,050 -0.05(-1.72%)
Sep 24, 2010 2.800 2.900 2.700 2.900 3,504 +0.10(+3.59%)
Sep 23, 2010 2.850 2.850 2.799 2.799 2,446 -0.07(-2.46%)
Sep 22, 2010 2.890 2.900 2.750 2.870 1,500 +0.02(+0.70%)
Sep 21, 2010 2.870 2.900 2.850 2.850 4,460 -0.02(-0.70%)
Sep 20, 2010 2.930 2.930 2.830 2.870 18,422 -0.03(-1.03%)
Sep 17, 2010 2.900 2.900 2.800 2.900 3,327 +0.15(+5.45%)
Sep 15, 2010 2.900 2.900 2.620 2.750 8,857 -0.06(-2.14%)
Sep 14, 2010 2.900 2.900 2.780 2.810 3,273 -0.07(-2.45%)
Sep 13, 2010 2.850 2.921 2.810 2.881 6,950 -0.01(-0.18%)
Sep 10, 2010 2.820 2.900 2.820 2.886 1,250 +0.06(+1.96%)
Sep 09, 2010 2.830 2.870 2.800 2.830 3,992 -0.03(-1.01%)
Sep 08, 2010 2.800 2.859 2.690 2.859 2,594 -0.02(-0.74%)
Sep 07, 2010 2.850 2.881 2.840 2.880 4,686 -0.03(-1.03%)
Sep 03, 2010 2.900 2.910 2.900 2.910 4,840 +0.03(+1.04%)
Sep 02, 2010 2.800 2.900 2.800 2.880 2,530 -0.02(-0.69%)
Sep 01, 2010 2.900 2.900 2.900 2.900 600 +0.04(+1.40%)
Aug 31, 2010 2.920 2.930 2.850 2.860 3,500 -0.00(-0.03%)
Aug 30, 2010 2.810 2.861 2.800 2.861 1,800 +0.01(+0.39%)
Aug 27, 2010 2.850 2.850 2.850 2.850 1,600 +0.00(+0.00%)
Aug 26, 2010 2.900 2.900 2.850 2.850 500 +0.00(+0.00%)
Aug 25, 2010 2.820 2.850 2.810 2.850 1,950 -0.05(-1.72%)
Aug 24, 2010 2.960 2.960 2.900 2.900 1,600 -0.06(-2.03%)
Aug 23, 2010 2.960 2.960 2.950 2.960 1,150 +0.05(+1.71%)
Aug 20, 2010 2.916 2.950 2.890 2.910 6,048 +0.01(+0.35%)
Aug 19, 2010 2.950 2.950 2.900 2.900 1,700 -0.05(-1.69%)
Aug 18, 2010 2.940 2.960 2.870 2.950 1,500 -0.00(-0.00%)
Aug 17, 2010 2.860 2.950 2.850 2.950 8,160 +0.10(+3.51%)
Aug 16, 2010 2.870 2.890 2.850 2.850 500 +0.05(+1.79%)
Aug 13, 2010 2.800 2.950 2.790 2.800 4,400 -0.20(-6.67%)
Aug 12, 2010 2.990 3.090 2.890 3.000 8,800 -0.03(-0.99%)
Aug 11, 2010 3.000 3.110 2.990 3.030 8,300 -0.04(-1.30%)
Aug 09, 2010 3.140 3.070 3.070 3.070 2,900 -0.13(-4.06%)
Aug 06, 2010 3.200 3.200 3.110 3.200 2,857 +0.00(+0.00%)
Aug 05, 2010 3.050 3.200 2.958 3.200 16,306 +0.20(+6.67%)
Aug 04, 2010 2.830 3.000 2.800 3.000 13,726 +0.23(+8.30%)
Aug 03, 2010 2.790 2.858 2.650 2.770 17,492 -0.08(-2.81%)
Aug 02, 2010 2.900 2.900 2.850 2.850 1,605 +0.00(+0.00%)
Jul 30, 2010 2.850 2.850 2.811 2.850 4,500 +0.00(+0.00%)
Jul 29, 2010 2.960 2.960 2.790 2.850 11,891 +0.04(+1.42%)
Jul 28, 2010 2.580 2.900 2.580 2.810 5,200 -0.07(-2.43%)
Jul 27, 2010 2.880 2.880 2.880 2.880 100 +0.03(+1.05%)
Jul 26, 2010 2.820 2.940 2.740 2.850 42,363 -0.15(-5.00%)
Jul 22, 2010 3.000 3.000 3.000 3.000 200 +0.08(+2.74%)
Jul 21, 2010 2.950 2.950 2.920 2.920 4,300 +0.02(+0.69%)
Jul 20, 2010 2.900 2.908 2.900 2.900 7,400 -0.08(-2.68%)
Jul 19, 2010 2.980 2.980 2.980 2.980 800 +0.13(+4.56%)
Jul 16, 2010 2.850 2.890 2.850 2.850 1,850 -0.09(-3.06%)
Jul 15, 2010 2.920 2.950 2.890 2.940 2,100 -0.05(-1.67%)
Jul 13, 2010 2.990 2.990 2.990 2.990 0 +0.14(+4.91%)
Jul 12, 2010 2.850 2.850 2.850 2.850 300 -0.00(-0.16%)
Jul 09, 2010 2.854 2.940 2.854 2.854 1,100 -0.07(-2.26%)
Jul 08, 2010 3.120 3.120 2.900 2.920 17,232 -0.07(-2.33%)
Jul 07, 2010 2.900 2.990 2.899 2.990 3,678 +0.09(+3.11%)
Jul 06, 2010 2.790 2.900 2.790 2.900 2,250 +0.10(+3.57%)
Jul 02, 2010 2.800 2.800 2.800 2.800 800 -0.02(-0.71%)
Jul 01, 2010 2.950 2.960 2.820 2.820 9,500 -0.05(-1.74%)
Jun 30, 2010 2.960 2.970 2.760 2.870 10,225 -0.10(-3.24%)
Jun 29, 2010 2.940 2.989 2.850 2.966 7,540 -0.07(-2.31%)
Jun 25, 2010 3.036 3.080 2.920 3.036 4,070 +0.05(+1.54%)
Jun 24, 2010 3.040 3.080 2.950 2.990 4,600 -0.09(-2.92%)
Jun 23, 2010 3.130 3.180 2.980 3.080 2,400 -0.08(-2.53%)
Jun 22, 2010 3.260 3.260 3.100 3.160 3,399 -0.10(-3.07%)
Jun 21, 2010 3.310 3.480 3.200 3.260 18,200 -0.49(-13.07%)
Jun 18, 2010 3.750 3.750 3.100 3.750 5,116 +0.60(+19.05%)
Jun 17, 2010 3.150 3.200 3.110 3.150 10,600 +0.04(+1.29%)
Jun 16, 2010 3.200 3.200 3.110 3.110 7,944 -0.09(-2.81%)
Jun 15, 2010 3.100 3.200 3.100 3.200 6,650 +0.06(+1.91%)
Jun 14, 2010 3.100 3.150 2.950 3.140 9,260 -0.06(-1.88%)
Jun 11, 2010 3.250 3.300 3.180 3.200 2,950 +0.05(+1.59%)
Jun 10, 2010 3.200 3.350 3.100 3.150 5,862 +0.16(+5.35%)
Jun 09, 2010 2.964 3.076 2.960 2.990 83,460 +0.03(+1.01%)
Jun 08, 2010 3.000 3.041 2.960 2.960 46,800 -0.05(-1.66%)
Jun 07, 2010 3.100 3.140 2.910 3.010 39,640 -0.09(-2.90%)
Jun 04, 2010 3.100 3.250 3.010 3.100 13,042 -0.13(-4.02%)
Jun 03, 2010 3.280 3.340 3.140 3.230 57,816 +0.00(+0.00%)
Jun 02, 2010 3.390 3.390 3.180 3.230 27,998 -0.20(-5.83%)
Jun 01, 2010 3.260 3.510 3.260 3.430 12,828 -0.18(-4.99%)
May 28, 2010 3.610 3.610 3.600 3.610 300 -0.07(-1.84%)
May 27, 2010 3.750 3.750 3.560 3.678 3,800 +0.06(+1.59%)
May 26, 2010 3.650 3.650 3.500 3.620 6,600 +0.02(+0.56%)
May 25, 2010 3.650 3.660 3.570 3.600 9,317 -0.12(-3.23%)
May 24, 2010 3.750 3.840 3.570 3.720 15,004 -0.08(-2.11%)
May 21, 2010 3.850 4.050 3.800 3.800 21,950 +0.05(+1.33%)
May 20, 2010 3.800 3.800 3.700 3.750 13,286 -0.25(-6.25%)
May 19, 2010 3.900 4.050 3.900 4.000 10,661 +0.15(+3.90%)
May 18, 2010 3.900 4.080 3.750 3.850 36,013 +0.00(+0.00%)
May 17, 2010 3.900 3.900 3.810 3.850 6,070 +0.05(+1.32%)
May 14, 2010 3.800 4.100 3.800 3.800 22,398 -0.13(-3.31%)
May 13, 2010 4.000 4.000 3.910 3.930 3,220 -0.20(-4.84%)
May 12, 2010 4.000 4.140 3.900 4.130 18,600 +0.05(+1.23%)
May 11, 2010 4.080 4.080 4.080 4.080 1,980 +0.03(+0.74%)
May 10, 2010 4.160 4.160 3.950 4.050 3,500 -0.10(-2.41%)
May 07, 2010 4.400 4.400 4.130 4.150 6,382 -0.25(-5.68%)
May 06, 2010 4.420 4.420 4.400 4.400 3,413 -0.02(-0.45%)
May 05, 2010 4.420 4.450 4.400 4.420 4,750 -0.00(-0.00%)
May 04, 2010 4.490 4.490 4.400 4.420 5,630 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.