Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexander and Baldwin Inc (NY: ALEX )

17.00 -0.13 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.03	21.03	18.89	18.89	901,757	-2.05(-9.79%)
Jun 28, 2012	20.85	20.94	20.85	20.94	1,066	+0.69(+3.41%)
Jun 27, 2012	20.25	20.25	20.25	20.25	133	+0.04(+0.19%)
Jun 26, 2012	19.78	20.37	19.78	20.21	5,463	+1.01(+5.24%)
Jun 25, 2012	19.20	19.20	19.20	19.20	1,465	+0.02(+0.08%)
Jun 15, 2012	18.62	19.19	19.19	19.19	3,731	-0.50(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alexander and Baldwin Inc (NY: ALEX )

Historical Prices