Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.705 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.420	3.462	3.416	3.462	93,799	+0.04(+1.10%)
Apr 27, 2012	3.433	3.466	3.420	3.425	60,505	-0.03(-0.97%)
Apr 26, 2012	3.425	3.458	3.425	3.458	46,576	+0.02(+0.48%)
Apr 25, 2012	3.433	3.470	3.420	3.441	81,772	+0.00(+0.12%)
Apr 24, 2012	3.416	3.458	3.416	3.437	60,555	+0.02(+0.61%)
Apr 23, 2012	3.404	3.445	3.387	3.416	103,751	-0.01(-0.24%)
Apr 20, 2012	3.445	3.450	3.425	3.425	59,289	-0.02(-0.44%)
Apr 19, 2012	3.485	3.485	3.406	3.440	128,944	-0.01(-0.36%)
Apr 18, 2012	3.485	3.485	3.444	3.452	99,685	-0.03(-0.83%)
Apr 17, 2012	3.506	3.518	3.456	3.481	90,840	+0.00(+0.00%)
Apr 16, 2012	3.510	3.518	3.460	3.481	90,421	-0.02(-0.59%)
Apr 13, 2012	3.498	3.502	3.481	3.502	80,590	+0.02(+0.72%)
Apr 12, 2012	3.465	3.498	3.460	3.477	67,727	-0.01(-0.36%)
Apr 11, 2012	3.456	3.489	3.435	3.489	92,383	+0.03(+0.96%)
Apr 10, 2012	3.489	3.510	3.423	3.456	154,200	-0.04(-1.19%)
Apr 09, 2012	3.465	3.498	3.444	3.498	44,230	+0.01(+0.36%)
Apr 05, 2012	3.469	3.494	3.453	3.485	50,494	-0.01(-0.36%)
Apr 04, 2012	3.485	3.498	3.460	3.498	58,800	-0.02(-0.71%)
Apr 03, 2012	3.494	3.523	3.477	3.523	51,020	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices