Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.112	4.136	3.993	3.997	179,177	-0.12(-2.90%)
Apr 27, 2012	4.026	4.117	3.954	4.117	125,970	+0.09(+2.25%)
Apr 26, 2012	4.026	4.040	3.940	4.026	57,006	-0.01(-0.35%)
Apr 25, 2012	3.926	4.055	3.869	4.040	143,661	+0.17(+4.44%)
Apr 24, 2012	3.821	3.869	3.787	3.869	92,764	+0.05(+1.25%)
Apr 23, 2012	3.783	3.854	3.783	3.821	143,617	-0.03(-0.74%)
Apr 20, 2012	3.830	3.907	3.725	3.849	164,493	+0.07(+1.90%)
Apr 19, 2012	3.806	3.835	3.716	3.778	138,066	-0.03(-0.75%)
Apr 18, 2012	3.802	3.892	3.792	3.806	75,708	-0.03(-0.87%)
Apr 17, 2012	3.792	3.912	3.759	3.840	82,320	+0.09(+2.42%)
Apr 16, 2012	3.725	3.806	3.592	3.749	126,037	+0.06(+1.68%)
Apr 13, 2012	3.773	3.783	3.582	3.687	198,111	-0.10(-2.53%)
Apr 12, 2012	3.907	3.921	3.778	3.783	131,745	-0.12(-3.18%)
Apr 11, 2012	3.854	3.931	3.806	3.907	179,706	+0.11(+2.76%)
Apr 10, 2012	3.888	3.931	3.769	3.802	144,823	-0.11(-2.69%)
Apr 09, 2012	3.816	3.916	3.792	3.907	434,148	+0.01(+0.25%)
Apr 05, 2012	3.883	4.007	3.883	3.897	121,799	-0.01(-0.24%)
Apr 04, 2012	3.849	3.912	3.802	3.907	227,173	+0.01(+0.25%)
Apr 03, 2012	3.921	3.950	3.821	3.897	164,509	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices