Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.140 1.190 1.110 1.150 2,440,983 +0.01(+0.88%)
Jun 27, 2013 1.210 1.210 1.140 1.140 0 -0.05(-4.20%)
Jun 26, 2013 1.180 1.220 1.150 1.190 0 +0.02(+1.71%)
Jun 25, 2013 1.160 1.220 1.130 1.170 0 +0.01(+0.86%)
Jun 24, 2013 1.200 1.250 1.130 1.160 0 -0.04(-3.33%)
Jun 21, 2013 1.200 1.260 1.200 1.200 107,129 +0.00(+0.00%)
Jun 20, 2013 1.220 1.250 1.200 1.200 0 -0.04(-3.23%)
Jun 19, 2013 1.230 1.260 1.230 1.240 0 +0.00(+0.00%)
Jun 18, 2013 1.250 1.270 1.220 1.240 0 +0.00(+0.00%)
Jun 17, 2013 1.270 1.330 1.235 1.240 0 -0.01(-0.80%)
Jun 14, 2013 1.280 1.310 1.240 1.250 0 +0.00(+0.00%)
Jun 13, 2013 1.280 1.340 1.230 1.250 91,381 -0.01(-0.79%)
Jun 12, 2013 1.240 1.300 1.240 1.260 51,254 +0.01(+0.80%)
Jun 11, 2013 1.260 1.290 1.250 1.250 42,349 -0.02(-1.57%)
Jun 10, 2013 1.350 1.360 1.240 1.270 0 -0.03(-2.31%)
Jun 07, 2013 1.320 1.350 1.270 1.300 0 +0.01(+0.78%)
Jun 06, 2013 1.270 1.300 1.241 1.290 140,638 -0.02(-1.53%)
Jun 05, 2013 1.360 1.360 1.300 1.310 0 +0.02(+1.55%)
Jun 04, 2013 1.300 1.350 1.290 1.290 0 +0.00(+0.00%)
Jun 03, 2013 1.240 1.305 1.230 1.290 126,042 +0.05(+4.03%)
May 31, 2013 1.240 1.280 1.220 1.240 64,100 +0.01(+0.81%)
May 30, 2013 1.260 1.280 1.210 1.230 61,145 -0.01(-0.81%)
May 29, 2013 1.280 1.309 1.240 1.240 120,455 -0.07(-5.34%)
May 28, 2013 1.330 1.390 1.280 1.310 129,967 +0.02(+1.55%)
May 24, 2013 1.190 1.310 1.190 1.290 0 +0.12(+10.26%)
May 23, 2013 1.130 1.190 1.120 1.170 0 +0.03(+2.63%)
May 22, 2013 1.140 1.180 1.130 1.140 0 -0.01(-0.87%)
May 21, 2013 1.150 1.160 1.120 1.150 0 +0.03(+2.68%)
May 20, 2013 1.170 1.190 1.110 1.120 0 -0.05(-4.27%)
May 17, 2013 1.210 1.280 1.100 1.170 0 -0.02(-1.68%)
May 16, 2013 1.230 1.255 1.190 1.190 340,913 -0.05(-4.03%)
May 15, 2013 1.280 1.280 1.160 1.240 0 +0.00(+0.00%)
May 13, 2013 1.200 1.250 1.200 1.240 0 +0.04(+3.33%)
May 10, 2013 1.230 1.250 1.160 1.200 0 -0.06(-4.76%)
May 09, 2013 1.350 1.380 1.235 1.260 0 -0.09(-6.67%)
May 08, 2013 1.620 1.640 1.260 1.350 0 -0.11(-7.53%)
May 07, 2013 1.380 1.880 1.380 1.460 958,488 +0.10(+7.35%)
May 06, 2013 1.270 1.360 1.270 1.360 0 +0.10(+7.94%)
May 03, 2013 1.240 1.280 1.230 1.260 0 +0.03(+2.44%)
May 02, 2013 1.240 1.300 1.200 1.230 0 +0.01(+0.82%)
May 01, 2013 1.250 1.310 1.200 1.220 0 -0.03(-2.40%)
Apr 30, 2013 1.290 1.340 1.240 1.250 0 -0.03(-2.34%)
Apr 29, 2013 1.230 1.280 1.230 1.280 43,961 +0.03(+2.40%)
Apr 26, 2013 1.260 1.260 1.250 1.250 26,878 -0.01(-0.79%)
Apr 25, 2013 1.290 1.290 1.240 1.260 79,641 -0.02(-1.56%)
Apr 24, 2013 1.280 1.280 1.260 1.280 12,837 +0.02(+1.59%)
Apr 23, 2013 1.230 1.260 1.200 1.260 92,258 +0.04(+3.28%)
Apr 22, 2013 1.180 1.240 1.180 1.220 143,181 +0.04(+3.39%)
Apr 19, 2013 1.100 1.180 1.100 1.180 48,016 +0.06(+5.36%)
Apr 18, 2013 1.090 1.160 1.090 1.120 25,876 +0.03(+2.75%)
Apr 17, 2013 1.110 1.150 1.050 1.090 81,809 -0.03(-2.68%)
Apr 16, 2013 1.120 1.150 1.100 1.120 46,021 +0.02(+1.82%)
Apr 15, 2013 1.150 1.170 1.100 1.100 53,703 -0.04(-3.51%)
Apr 12, 2013 1.150 1.190 1.140 1.140 36,295 -0.01(-0.87%)
Apr 11, 2013 1.150 1.200 1.140 1.150 117,372 +0.01(+0.88%)
Apr 10, 2013 1.090 1.159 1.090 1.140 131,454 +0.07(+6.54%)
Apr 09, 2013 1.120 1.170 1.060 1.070 71,494 -0.03(-2.73%)
Apr 08, 2013 1.100 1.110 1.070 1.100 41,931 +0.02(+1.85%)
Apr 05, 2013 1.090 1.180 1.030 1.080 80,684 -0.05(-4.42%)
Apr 04, 2013 1.110 1.180 1.100 1.130 66,090 +0.03(+2.73%)
Apr 03, 2013 1.150 1.170 1.100 1.100 41,810 -0.07(-5.98%)
Apr 02, 2013 1.220 1.235 1.160 1.170 98,689 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.