Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.450 2.633 2.450 2.613 2,183,347 +0.19(+7.82%)
Apr 29, 2013 2.389 2.532 2.389 2.423 1,600,246 +0.05(+2.29%)
Apr 26, 2013 2.417 2.430 2.362 2.369 882,717 -0.06(-2.51%)
Apr 25, 2013 2.369 2.471 2.322 2.430 1,585,544 +0.11(+4.66%)
Apr 24, 2013 2.396 2.396 2.288 2.322 771,983 -0.07(-2.83%)
Apr 23, 2013 2.301 2.437 2.274 2.389 1,180,817 +0.12(+5.06%)
Apr 22, 2013 2.301 2.369 2.247 2.274 1,611,491 +0.01(+0.30%)
Apr 19, 2013 2.119 2.301 2.071 2.268 818,829 +0.16(+7.37%)
Apr 18, 2013 2.261 2.288 2.071 2.112 1,408,275 -0.16(-6.87%)
Apr 17, 2013 2.417 2.417 2.207 2.268 1,647,569 -0.18(-7.20%)
Apr 16, 2013 2.159 2.450 2.153 2.444 1,603,984 +0.28(+12.81%)
Apr 15, 2013 2.261 2.369 2.147 2.166 1,383,073 -0.16(-6.98%)
Apr 12, 2013 2.477 2.623 2.173 2.329 2,628,461 -0.15(-6.01%)
Apr 11, 2013 2.329 2.559 2.322 2.477 2,899,915 +0.16(+7.02%)
Apr 10, 2013 2.247 2.356 2.234 2.315 2,293,024 +0.09(+4.27%)
Apr 09, 2013 2.125 2.288 2.122 2.220 1,790,630 +0.11(+5.13%)
Apr 08, 2013 2.010 2.125 2.010 2.112 735,643 +0.11(+5.41%)
Apr 05, 2013 1.834 2.037 1.808 2.004 890,027 +0.13(+6.86%)
Apr 04, 2013 2.037 2.039 1.801 1.875 2,677,014 -0.21(-10.06%)
Apr 03, 2013 2.200 2.220 2.065 2.085 1,495,425 -0.12(-5.23%)
Apr 02, 2013 2.159 2.342 2.132 2.200 1,871,285 +0.07(+3.50%)
Apr 01, 2013 2.180 2.265 2.105 2.125 1,328,525 -0.03(-1.57%)
Mar 28, 2013 2.166 2.183 2.112 2.159 1,092,138 +0.05(+2.57%)
Mar 27, 2013 2.132 2.207 2.037 2.105 1,249,696 -0.02(-0.96%)
Mar 26, 2013 2.362 2.389 2.085 2.125 2,641,777 -0.20(-8.72%)
Mar 25, 2013 2.200 2.362 2.166 2.329 2,623,566 +0.19(+8.86%)
Mar 22, 2013 2.051 2.207 2.031 2.139 1,820,534 +0.13(+6.40%)
Mar 21, 2013 1.956 2.044 1.950 2.010 1,501,066 +0.07(+3.48%)
Mar 20, 2013 1.834 1.949 1.834 1.943 1,346,966 +0.14(+7.49%)
Mar 19, 2013 1.713 1.814 1.692 1.807 1,293,223 +0.12(+6.80%)
Mar 18, 2013 1.658 1.706 1.658 1.692 802,983 +0.00(+0.00%)
Mar 15, 2013 1.692 1.726 1.658 1.692 1,205,616 +0.01(+0.40%)
Mar 14, 2013 1.726 1.740 1.672 1.685 499,415 -0.02(-1.19%)
Mar 13, 2013 1.713 1.726 1.672 1.706 652,834 +0.01(+0.80%)
Mar 12, 2013 1.861 1.895 1.679 1.692 2,055,163 -0.13(-7.06%)
Mar 11, 2013 1.537 1.828 1.523 1.821 2,013,711 +0.31(+20.63%)
Mar 08, 2013 1.496 1.537 1.482 1.509 1,143,236 +0.05(+3.24%)
Mar 07, 2013 1.449 1.516 1.415 1.462 2,876,495 +0.02(+1.41%)
Mar 06, 2013 1.469 1.482 1.408 1.442 1,119,220 -0.03(-1.84%)
Mar 05, 2013 1.482 1.482 1.449 1.469 1,386,434 -0.01(-0.46%)
Mar 04, 2013 1.449 1.476 1.435 1.476 787,035 +0.05(+3.32%)
Mar 01, 2013 1.340 1.442 1.327 1.428 1,107,399 +0.07(+5.50%)
Feb 28, 2013 1.313 1.367 1.266 1.354 1,336,405 +0.07(+5.82%)
Feb 27, 2013 1.293 1.306 1.273 1.279 363,463 -0.01(-1.05%)
Feb 26, 2013 1.313 1.320 1.273 1.293 371,737 -0.01(-0.52%)
Feb 25, 2013 1.320 1.320 1.300 1.300 316,360 +0.00(+0.00%)
Feb 22, 2013 1.313 1.327 1.286 1.300 419,190 +0.00(+0.00%)
Feb 21, 2013 1.333 1.333 1.279 1.300 246,286 -0.03(-2.54%)
Feb 20, 2013 1.374 1.374 1.333 1.333 506,078 -0.04(-2.96%)
Feb 19, 2013 1.340 1.374 1.327 1.374 320,251 +0.02(+1.50%)
Feb 15, 2013 1.374 1.374 1.320 1.354 549,301 +0.00(+0.00%)
Feb 14, 2013 1.354 1.381 1.340 1.354 384,396 +0.01(+0.50%)
Feb 13, 2013 1.381 1.381 1.333 1.347 387,728 -0.01(-1.00%)
Feb 12, 2013 1.306 1.374 1.266 1.361 458,447 +0.05(+4.14%)
Feb 11, 2013 1.300 1.320 1.293 1.306 367,457 +0.01(+0.52%)
Feb 08, 2013 1.279 1.313 1.279 1.300 232,207 +0.03(+2.13%)
Feb 07, 2013 1.320 1.320 1.266 1.273 325,076 -0.03(-2.08%)
Feb 06, 2013 1.239 1.313 1.239 1.300 462,593 +0.04(+3.23%)
Feb 04, 2013 1.279 1.320 1.239 1.259 725,553 -0.03(-2.11%)
Feb 01, 2013 1.286 1.320 1.252 1.286 593,250 +0.01(+1.06%)
Jan 31, 2013 1.286 1.320 1.273 1.273 410,737 -0.01(-1.05%)
Jan 30, 2013 1.259 1.320 1.246 1.286 686,196 +0.02(+1.60%)
Jan 29, 2013 1.266 1.374 1.205 1.266 926,964 -0.02(-1.58%)
Jan 28, 2013 1.191 1.286 1.185 1.286 1,109,080 +0.10(+8.57%)
Jan 25, 2013 1.205 1.205 1.157 1.185 350,215 +0.01(+1.16%)
Jan 24, 2013 1.164 1.178 1.151 1.171 136,172 +0.01(+0.58%)
Jan 23, 2013 1.144 1.171 1.144 1.164 206,884 +0.02(+1.78%)
Jan 22, 2013 1.178 1.198 1.137 1.144 463,033 +0.00(+0.00%)
Jan 18, 2013 1.144 1.198 1.137 1.144 270,118 -0.01(-0.59%)
Jan 17, 2013 1.144 1.171 1.130 1.151 265,795 +0.01(+1.19%)
Jan 16, 2013 1.144 1.171 1.137 1.137 270,892 -0.01(-1.18%)
Jan 15, 2013 1.117 1.164 1.117 1.151 876,942 +0.02(+1.80%)
Jan 14, 2013 1.151 1.164 1.110 1.130 1,779,358 -0.03(-2.34%)
Jan 11, 2013 1.185 1.198 1.137 1.157 199,432 -0.03(-2.29%)
Jan 10, 2013 1.178 1.205 1.164 1.185 406,704 +0.01(+1.16%)
Jan 09, 2013 1.347 1.496 1.164 1.171 665,318 +0.03(+2.37%)
Jan 08, 2013 1.151 1.198 1.144 1.144 217,682 -0.01(-0.59%)
Jan 07, 2013 1.151 1.218 1.151 1.151 350,399 +0.00(+0.00%)
Jan 04, 2013 1.137 1.198 1.124 1.151 347,216 +0.02(+1.80%)
Jan 03, 2013 1.164 1.178 1.130 1.130 213,381 -0.03(-2.34%)
Jan 02, 2013 1.212 1.246 1.151 1.157 681,952 +0.03(+3.01%)
Dec 31, 2012 1.110 1.171 1.110 1.124 777,121 +0.03(+3.11%)
Dec 28, 2012 1.103 1.117 1.090 1.090 103,043 -0.01(-0.62%)
Dec 27, 2012 1.110 1.144 1.076 1.097 233,000 -0.01(-1.22%)
Dec 26, 2012 1.103 1.151 1.097 1.110 111,325 +0.01(+0.61%)
Dec 24, 2012 1.103 1.144 1.090 1.103 81,849 +0.01(+0.62%)
Dec 21, 2012 1.110 1.164 1.076 1.097 572,040 +0.00(+0.00%)
Dec 20, 2012 1.097 1.130 1.069 1.097 200,365 +0.00(+0.00%)
Dec 19, 2012 1.090 1.171 1.083 1.097 212,779 +0.01(+0.62%)
Dec 18, 2012 1.069 1.090 0.9883 1.090 297,979 +0.02(+1.90%)
Dec 17, 2012 1.056 1.083 0.9998 1.069 137,905 +0.02(+1.94%)
Dec 14, 2012 1.042 1.049 1.029 1.049 95,053 -0.01(-0.64%)
Dec 13, 2012 1.036 1.083 1.029 1.056 53,619 +0.01(+0.65%)
Dec 12, 2012 1.083 1.090 1.036 1.049 137,237 -0.03(-3.13%)
Dec 11, 2012 1.029 1.090 0.9950 1.083 121,099 +0.07(+7.38%)
Dec 10, 2012 1.009 1.029 0.9883 1.009 145,763 +0.01(+1.36%)
Dec 07, 2012 0.9638 1.008 0.9387 0.9950 359,367 +0.04(+4.61%)
Dec 06, 2012 0.9763 0.9763 0.9450 0.9512 181,213 -0.03(-2.56%)
Dec 05, 2012 0.9700 0.9825 0.9512 0.9763 284,605 +0.02(+1.96%)
Dec 04, 2012 1.020 1.020 0.8761 0.9575 227,729 +0.02(+2.00%)
Nov 30, 2012 0.7322 0.9700 0.7322 0.9387 558,173 +0.09(+10.29%)
Nov 29, 2012 0.8136 0.8574 0.8042 0.8511 220,187 +0.06(+7.94%)
Nov 28, 2012 0.7385 0.7885 0.7134 0.7885 379,311 +0.06(+8.62%)
Nov 27, 2012 0.7572 0.7572 0.7072 0.7259 464,062 -0.03(-3.33%)
Nov 26, 2012 0.7635 0.7698 0.7437 0.7510 120,355 -0.01(-1.64%)
Nov 23, 2012 0.7948 0.7948 0.7572 0.7635 73,056 -0.02(-2.40%)
Nov 21, 2012 0.7885 0.7948 0.7635 0.7823 23,388 -0.01(-1.57%)
Nov 20, 2012 0.7948 0.8010 0.7510 0.7948 133,311 +0.00(+0.00%)
Nov 19, 2012 0.7760 0.8136 0.7760 0.7948 135,887 +0.04(+4.96%)
Nov 16, 2012 0.7197 0.7698 0.7166 0.7572 280,371 +0.04(+6.14%)
Nov 15, 2012 0.7510 0.7572 0.7134 0.7134 337,819 -0.04(-5.79%)
Nov 14, 2012 0.7885 0.7948 0.7572 0.7572 175,365 -0.02(-2.42%)
Nov 13, 2012 0.7948 0.8136 0.7698 0.7760 312,251 -0.03(-3.88%)
Nov 12, 2012 0.8198 0.8511 0.7948 0.8073 71,545 -0.01(-1.53%)
Nov 09, 2012 0.7948 0.8386 0.7885 0.8198 138,143 +0.03(+3.15%)
Nov 08, 2012 0.8448 0.8636 0.7823 0.7948 319,801 -0.05(-5.93%)
Nov 07, 2012 0.8887 0.9012 0.8136 0.8448 180,130 -0.04(-4.26%)
Nov 06, 2012 0.8761 0.8887 0.8699 0.8824 75,749 +0.01(+0.71%)
Nov 05, 2012 0.9074 0.9074 0.8636 0.8761 166,426 -0.03(-2.78%)
Nov 02, 2012 0.9074 0.9638 0.8761 0.9012 284,484 +0.04(+4.35%)
Nov 01, 2012 0.8511 0.8994 0.8323 0.8636 101,832 +0.02(+2.22%)
Oct 31, 2012 0.8198 0.8574 0.8038 0.8448 68,622 +0.02(+2.27%)
Oct 26, 2012 0.8323 0.8261 0.8261 0.8261 51,453 -0.01(-0.75%)
Oct 25, 2012 0.8386 0.8448 0.8136 0.8323 38,589 +0.01(+0.76%)
Oct 24, 2012 0.8448 0.8448 0.8073 0.8261 47,589 -0.01(-1.49%)
Oct 23, 2012 0.8511 0.8511 0.8136 0.8386 88,409 -0.04(-4.96%)
Oct 19, 2012 0.8761 0.8887 0.8636 0.8824 113,517 -0.01(-0.70%)
Oct 18, 2012 0.8949 0.9074 0.8511 0.8887 52,530 -0.01(-0.70%)
Oct 17, 2012 0.8761 0.9012 0.8636 0.8949 184,849 +0.02(+2.14%)
Oct 16, 2012 0.8636 0.8761 0.8574 0.8761 209,621 +0.02(+2.19%)
Oct 15, 2012 0.8323 0.8636 0.8323 0.8574 60,561 +0.03(+3.79%)
Oct 12, 2012 0.8261 0.8386 0.8261 0.8261 46,927 +0.00(+0.00%)
Oct 11, 2012 0.8323 0.8323 0.8136 0.8261 50,614 +0.01(+0.76%)
Oct 10, 2012 0.8198 0.8511 0.7698 0.8198 100,106 +0.01(+0.77%)
Oct 09, 2012 0.8574 0.8636 0.8136 0.8136 55,935 -0.04(-5.11%)
Oct 08, 2012 0.8448 0.8699 0.8261 0.8574 52,769 +0.01(+0.74%)
Oct 05, 2012 0.8574 0.8761 0.8448 0.8511 110,162 -0.01(-0.73%)
Oct 04, 2012 0.8511 0.8574 0.8261 0.8574 70,043 +0.01(+1.48%)
Oct 03, 2012 0.8448 0.8574 0.8136 0.8448 111,619 +0.00(+0.00%)
Oct 02, 2012 0.8574 0.8636 0.8386 0.8448 84,258 +0.00(+0.00%)
Oct 01, 2012 0.8574 0.8636 0.8261 0.8448 202,729 +0.01(+0.75%)
Sep 28, 2012 0.8699 0.8699 0.8323 0.8386 290,521 -0.03(-3.60%)
Sep 27, 2012 0.8699 0.8887 0.8636 0.8699 102,334 +0.00(+0.00%)
Sep 26, 2012 0.8699 0.8761 0.8574 0.8699 128,399 +0.01(+0.72%)
Sep 25, 2012 0.8511 0.9074 0.8511 0.8636 276,828 +0.01(+1.47%)
Sep 24, 2012 0.8386 0.8511 0.7760 0.8511 156,319 +0.02(+2.26%)
Sep 21, 2012 0.8949 0.8949 0.8323 0.8323 550,346 -0.05(-5.67%)
Sep 20, 2012 0.8824 0.9012 0.8699 0.8824 173,518 -0.01(-0.70%)
Sep 19, 2012 0.9012 0.9062 0.8580 0.8887 359,220 -0.01(-0.70%)
Sep 18, 2012 0.8636 0.8949 0.8386 0.8949 221,371 +0.03(+3.62%)
Sep 17, 2012 0.8761 0.8887 0.8386 0.8636 190,421 -0.03(-2.82%)
Sep 14, 2012 0.8511 0.8887 0.8511 0.8887 260,168 +0.04(+4.41%)
Sep 13, 2012 0.8448 0.8574 0.8136 0.8511 264,980 +0.01(+0.74%)
Sep 12, 2012 0.8261 0.8448 0.8136 0.8448 107,757 +0.02(+2.27%)
Sep 11, 2012 0.8386 0.8386 0.8136 0.8261 74,428 -0.01(-0.75%)
Sep 10, 2012 0.8198 0.8448 0.8198 0.8323 104,531 +0.01(+0.76%)
Sep 07, 2012 0.8073 0.8261 0.7948 0.8261 176,100 +0.03(+3.13%)
Sep 06, 2012 0.7823 0.8073 0.7760 0.8010 279,296 +0.03(+3.23%)
Sep 05, 2012 0.7572 0.7823 0.7447 0.7760 195,472 +0.03(+3.33%)
Sep 04, 2012 0.7197 0.7510 0.7072 0.7510 227,202 +0.04(+5.26%)
Aug 31, 2012 0.7510 0.7510 0.6884 0.7134 971,411 -0.02(-2.56%)
Aug 30, 2012 0.7760 0.7760 0.7259 0.7322 957,714 -0.06(-7.14%)
Aug 29, 2012 0.7760 0.8073 0.7572 0.7885 99,649 +0.03(+4.13%)
Aug 27, 2012 0.7948 0.8129 0.7385 0.7572 302,355 -0.02(-2.42%)
Aug 24, 2012 0.7322 0.7760 0.7204 0.7760 96,206 +0.04(+5.98%)
Aug 23, 2012 0.7510 0.7572 0.7322 0.7322 159,245 -0.03(-3.31%)
Aug 22, 2012 0.7948 0.7979 0.7447 0.7572 108,262 -0.03(-3.97%)
Aug 21, 2012 0.8010 0.8136 0.7510 0.7885 132,659 -0.01(-1.56%)
Aug 20, 2012 0.8323 0.8386 0.7885 0.8010 82,786 -0.04(-4.48%)
Aug 17, 2012 0.8386 0.8448 0.8073 0.8386 189,051 +0.00(+0.00%)
Aug 16, 2012 0.8136 0.8448 0.8136 0.8386 75,413 +0.03(+3.08%)
Aug 15, 2012 0.7885 0.8261 0.7885 0.8136 57,421 +0.02(+2.36%)
Aug 14, 2012 0.8073 0.8386 0.7823 0.7948 194,550 -0.01(-0.78%)
Aug 13, 2012 0.7760 0.8073 0.7760 0.8010 64,773 +0.03(+3.23%)
Aug 10, 2012 0.7885 0.8073 0.7698 0.7760 92,267 -0.01(-1.59%)
Aug 09, 2012 0.7823 0.8073 0.7704 0.7885 470,322 +0.00(+0.00%)
Aug 08, 2012 0.7948 0.8136 0.7760 0.7885 81,831 -0.01(-0.79%)
Aug 07, 2012 0.8010 0.8104 0.7510 0.7948 389,688 -0.01(-0.78%)
Aug 06, 2012 0.7948 0.8136 0.7572 0.8010 117,718 +0.00(+0.00%)
Aug 03, 2012 0.7510 0.8511 0.7510 0.8010 685,749 +0.07(+9.40%)
Aug 02, 2012 0.7134 0.7385 0.6884 0.7322 161,978 +0.02(+2.63%)
Aug 01, 2012 0.7823 0.8042 0.7134 0.7134 153,670 -0.06(-8.06%)
Jul 31, 2012 0.8010 0.8261 0.7572 0.7760 65,525 -0.03(-3.88%)
Jul 30, 2012 0.8073 0.8198 0.8010 0.8073 51,566 +0.01(+0.78%)
Jul 27, 2012 0.8073 0.8073 0.7698 0.8010 162,917 -0.01(-0.78%)
Jul 26, 2012 0.7572 0.8136 0.7510 0.8073 76,569 +0.07(+9.32%)
Jul 25, 2012 0.7197 0.7510 0.7072 0.7385 137,699 +0.03(+4.42%)
Jul 24, 2012 0.7572 0.7572 0.7072 0.7072 372,600 -0.04(-5.83%)
Jul 23, 2012 0.7698 0.7823 0.7447 0.7510 166,468 -0.04(-5.51%)
Jul 20, 2012 0.8386 0.8386 0.7823 0.7948 78,192 -0.05(-5.93%)
Jul 19, 2012 0.8949 0.8949 0.8448 0.8448 48,845 -0.05(-5.59%)
Jul 18, 2012 0.8636 0.9074 0.8636 0.8949 53,656 +0.03(+3.62%)
Jul 17, 2012 0.8887 0.8949 0.8323 0.8636 49,455 -0.01(-1.43%)
Jul 16, 2012 0.9074 0.9199 0.8761 0.8761 25,900 -0.03(-3.45%)
Jul 13, 2012 0.9012 0.9700 0.8887 0.9074 135,415 +0.01(+1.40%)
Jul 12, 2012 0.9012 0.9074 0.8824 0.8949 106,535 -0.01(-1.38%)
Jul 11, 2012 0.9012 0.9199 0.8761 0.9074 106,902 +0.00(+0.00%)
Jul 10, 2012 0.8636 0.9074 0.8386 0.9074 172,986 +0.03(+2.84%)
Jul 09, 2012 0.8824 0.9012 0.8824 0.8824 45,278 -0.01(-0.70%)
Jul 06, 2012 0.8824 0.9074 0.8761 0.8887 75,815 -0.01(-1.39%)
Jul 05, 2012 0.8636 0.9012 0.8580 0.9012 96,111 +0.03(+3.60%)
Jul 03, 2012 0.8511 0.8761 0.7948 0.8699 86,158 +0.00(+0.00%)
Jul 02, 2012 0.7572 0.8699 0.7447 0.8699 136,349 +0.11(+14.88%)
Jun 29, 2012 0.7885 0.7948 0.7447 0.7572 140,516 -0.01(-0.82%)
Jun 28, 2012 0.7572 0.7823 0.7510 0.7635 151,224 -0.01(-0.81%)
Jun 27, 2012 0.7447 0.7823 0.7447 0.7698 64,212 +0.01(+0.82%)
Jun 26, 2012 0.7572 0.7698 0.7447 0.7635 62,224 +0.01(+0.83%)
Jun 25, 2012 0.7635 0.7760 0.7385 0.7572 110,074 -0.03(-3.20%)
Jun 22, 2012 0.8010 0.8073 0.7698 0.7823 1,633,531 -0.01(-0.79%)
Jun 21, 2012 0.8323 0.8386 0.7823 0.7885 115,766 -0.05(-5.97%)
Jun 20, 2012 0.8636 0.8636 0.8136 0.8386 69,338 -0.03(-3.60%)
Jun 19, 2012 0.8323 0.8761 0.8198 0.8699 112,495 +0.04(+4.51%)
Jun 18, 2012 0.8323 0.8448 0.7760 0.8323 135,500 -0.01(-1.48%)
Jun 15, 2012 0.8386 0.8574 0.7948 0.8448 275,114 -0.01(-0.74%)
Jun 14, 2012 0.7885 0.8511 0.7885 0.8511 118,252 +0.07(+8.80%)
Jun 13, 2012 0.8386 0.8386 0.7791 0.7823 69,693 -0.06(-6.72%)
Jun 12, 2012 0.7885 0.8448 0.7885 0.8386 52,546 +0.06(+8.06%)
Jun 11, 2012 0.8824 0.8949 0.7698 0.7760 121,352 -0.09(-10.79%)
Jun 08, 2012 0.8386 0.8761 0.8342 0.8699 61,513 +0.03(+2.96%)
Jun 07, 2012 0.8448 0.8824 0.8261 0.8448 106,370 +0.03(+3.05%)
Jun 06, 2012 0.7948 0.8261 0.7823 0.8198 155,532 +0.03(+3.97%)
Jun 05, 2012 0.7572 0.8198 0.7572 0.7885 82,908 +0.02(+2.44%)
Jun 04, 2012 0.7698 0.7760 0.7385 0.7698 174,457 +0.01(+1.65%)
Jun 01, 2012 0.8010 0.8010 0.7510 0.7572 74,896 -0.08(-9.70%)
May 31, 2012 0.7760 0.8511 0.7510 0.8386 326,452 +0.06(+8.06%)
May 30, 2012 0.8385 0.8448 0.7635 0.7760 106,648 -0.07(-8.15%)
May 29, 2012 0.8073 0.9199 0.8073 0.8448 92,596 +0.05(+6.30%)
May 25, 2012 0.8136 0.8887 0.7823 0.7948 92,892 -0.01(-1.55%)
May 24, 2012 0.8198 0.8198 0.7698 0.8073 51,448 -0.01(-1.53%)
May 23, 2012 0.7635 0.8386 0.7134 0.8198 190,093 +0.04(+5.65%)
May 22, 2012 0.7572 0.8323 0.7510 0.7760 99,945 +0.01(+1.64%)
May 21, 2012 0.7760 0.7948 0.7447 0.7635 104,790 +0.00(+0.00%)
May 18, 2012 0.7259 0.7729 0.7259 0.7635 131,540 +0.01(+0.83%)
May 17, 2012 0.8073 0.8073 0.7259 0.7572 165,835 -0.05(-6.20%)
May 16, 2012 0.8636 0.8699 0.7760 0.8073 202,178 -0.05(-5.84%)
May 15, 2012 0.8386 0.8887 0.8073 0.8574 156,375 +0.01(+1.48%)
May 14, 2012 0.8949 0.8949 0.8198 0.8448 177,633 -0.07(-7.53%)
May 11, 2012 0.9262 0.9888 0.8699 0.9137 104,274 -0.03(-2.67%)
May 10, 2012 0.9387 0.9700 0.9074 0.9387 179,812 +0.02(+2.04%)
May 09, 2012 0.9137 0.9450 0.8949 0.9199 55,280 +0.00(+0.00%)
May 08, 2012 0.8949 0.9262 0.8824 0.9199 157,996 +0.03(+2.80%)
May 07, 2012 0.8824 0.9325 0.8824 0.8949 118,987 +0.01(+1.42%)
May 04, 2012 0.9199 0.9606 0.8636 0.8824 197,923 -0.05(-5.37%)
May 03, 2012 0.9638 0.9763 0.9012 0.9325 203,156 -0.04(-3.87%)
May 02, 2012 0.9325 0.9888 0.9074 0.9700 98,523 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.