Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.01 16.21 15.65 15.86 672,962 -0.28(-1.73%)
Mar 27, 2013 16.15 16.24 15.80 16.14 464,717 -0.12(-0.74%)
Mar 26, 2013 16.37 16.44 15.98 16.26 584,773 -0.02(-0.12%)
Mar 25, 2013 16.38 16.44 15.70 16.28 955,350 -0.10(-0.61%)
Mar 22, 2013 17.11 17.30 16.20 16.38 1,216,647 -0.61(-3.59%)
Mar 21, 2013 17.63 17.82 16.75 16.99 957,856 -0.65(-3.68%)
Mar 20, 2013 17.81 17.95 17.20 17.64 1,392,761 +0.10(+0.57%)
Mar 19, 2013 17.74 18.25 16.96 17.54 1,873,891 -0.01(-0.06%)
Mar 18, 2013 16.65 18.37 16.21 17.55 3,218,621 +0.62(+3.66%)
Mar 15, 2013 15.93 17.12 15.85 16.93 2,642,830 +0.94(+5.88%)
Mar 14, 2013 15.85 16.20 15.10 15.99 1,835,474 +0.39(+2.50%)
Mar 13, 2013 14.86 16.16 14.69 15.60 3,401,671 +1.26(+8.79%)
Mar 12, 2013 13.85 14.47 13.51 14.34 947,255 +0.44(+3.17%)
Mar 11, 2013 13.39 14.24 13.32 13.90 669,370 +0.43(+3.19%)
Mar 08, 2013 13.71 13.74 13.04 13.47 720,173 +0.02(+0.15%)
Mar 07, 2013 13.15 13.66 13.01 13.45 683,926 +0.26(+1.97%)
Mar 06, 2013 13.06 13.22 13.00 13.19 568,954 -0.01(-0.08%)
Mar 05, 2013 13.11 13.32 12.83 13.20 677,058 +0.20(+1.54%)
Mar 04, 2013 12.43 13.14 12.26 13.00 1,189,917 +0.49(+3.92%)
Mar 01, 2013 12.22 12.62 12.21 12.51 700,566 +0.01(+0.08%)
Feb 28, 2013 12.26 12.60 12.12 12.50 1,320,797 +0.32(+2.63%)
Feb 27, 2013 12.50 12.80 11.62 12.18 1,763,939 +0.05(+0.41%)
Feb 26, 2013 10.80 12.70 10.68 12.13 1,971,014 +0.54(+4.66%)
Feb 22, 2013 11.60 11.98 11.04 11.59 1,286,310 +0.41(+3.67%)
Feb 21, 2013 10.75 12.10 10.51 11.18 1,287,027 +0.34(+3.14%)
Feb 20, 2013 11.25 11.33 10.82 10.84 668,576 -0.38(-3.39%)
Feb 19, 2013 10.74 11.35 10.40 11.22 678,963 +0.48(+4.47%)
Feb 15, 2013 11.49 11.49 10.66 10.74 752,019 -0.50(-4.45%)
Feb 14, 2013 11.28 11.40 10.62 11.24 1,394,229 +0.00(+0.00%)
Feb 13, 2013 12.53 12.74 11.16 11.24 1,631,523 -1.17(-9.43%)
Feb 12, 2013 12.45 13.14 12.27 12.41 1,278,415 -0.18(-1.43%)
Feb 11, 2013 12.90 13.67 12.25 12.59 5,133,908 -1.32(-9.49%)
Feb 08, 2013 10.32 14.25 10.26 13.91 9,463,015 +3.84(+38.13%)
Feb 07, 2013 8.490 10.09 8.360 10.07 2,162,554 +1.58(+18.61%)
Feb 06, 2013 8.340 8.500 8.200 8.490 381,219 -0.22(-2.53%)
Feb 04, 2013 7.850 8.740 7.810 8.710 1,249,850 +0.90(+11.52%)
Feb 01, 2013 8.070 8.100 7.640 7.810 468,055 -0.24(-2.98%)
Jan 31, 2013 7.820 8.050 7.430 8.050 559,704 +0.20(+2.55%)
Jan 30, 2013 7.500 7.860 7.120 7.850 691,590 +0.36(+4.81%)
Jan 29, 2013 7.820 7.850 7.200 7.490 764,903 -0.39(-4.95%)
Jan 28, 2013 8.140 8.140 7.760 7.880 468,551 -0.23(-2.84%)
Jan 25, 2013 7.930 8.110 7.870 8.110 728,987 +0.20(+2.53%)
Jan 24, 2013 7.880 7.940 7.750 7.910 508,786 +0.07(+0.89%)
Jan 23, 2013 7.640 7.970 7.550 7.840 485,279 +0.18(+2.42%)
Jan 22, 2013 7.140 7.750 7.030 7.655 557,416 +0.50(+6.91%)
Jan 18, 2013 7.510 7.660 7.140 7.160 462,646 -0.37(-4.91%)
Jan 17, 2013 7.245 7.550 7.150 7.530 597,619 +0.30(+4.15%)
Jan 16, 2013 7.260 7.280 7.140 7.230 213,740 -0.03(-0.41%)
Jan 15, 2013 7.230 7.340 7.210 7.260 143,190 -0.07(-0.95%)
Jan 14, 2013 7.080 7.400 7.080 7.330 235,160 +0.24(+3.39%)
Jan 11, 2013 7.140 7.230 7.000 7.090 178,875 +0.01(+0.14%)
Jan 10, 2013 7.360 7.455 7.070 7.080 169,354 -0.22(-3.01%)
Jan 09, 2013 7.500 7.690 7.290 7.300 397,608 -0.10(-1.35%)
Jan 08, 2013 7.460 7.680 7.290 7.400 436,982 -0.05(-0.66%)
Jan 07, 2013 7.530 7.680 7.340 7.449 189,947 -0.15(-1.99%)
Jan 04, 2013 7.600 7.740 7.440 7.600 243,723 +0.05(+0.66%)
Jan 03, 2013 7.420 7.580 7.300 7.550 262,164 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.