Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.140 -0.150 (-2.06%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.868	9.877	9.501	9.560	1,492,238	-0.36(-3.60%)
Mar 28, 2014	9.798	10.02	9.560	9.917	1,433,662	+0.06(+0.60%)
Mar 27, 2014	9.560	9.954	9.461	9.858	1,273,547	+0.20(+2.05%)
Mar 26, 2014	10.10	10.28	9.610	9.660	1,792,434	-0.40(-3.95%)
Mar 25, 2014	10.19	10.30	9.997	10.06	1,290,527	-0.06(-0.59%)
Mar 24, 2014	10.73	10.86	10.11	10.12	1,843,481	-0.82(-7.52%)
Mar 21, 2014	11.03	11.23	10.83	10.94	2,475,747	+0.05(+0.46%)
Mar 20, 2014	10.62	10.98	10.61	10.89	1,141,244	+0.17(+1.57%)
Mar 19, 2014	11.05	11.17	10.68	10.72	1,608,512	-0.50(-4.42%)
Mar 18, 2014	10.89	11.40	10.88	11.22	1,407,082	+0.15(+1.34%)
Mar 17, 2014	11.35	11.49	11.04	11.07	1,468,338	-0.37(-3.21%)
Mar 14, 2014	11.57	11.77	11.33	11.43	1,381,544	+0.03(+0.26%)
Mar 13, 2014	11.07	11.53	10.94	11.40	1,933,932	+0.36(+3.23%)
Mar 12, 2014	10.82	11.08	10.82	11.05	958,640	+0.35(+3.24%)
Mar 11, 2014	11.04	11.15	10.62	10.70	1,276,821	-0.16(-1.46%)
Mar 10, 2014	11.01	11.01	10.73	10.86	1,044,934	-0.19(-1.71%)
Mar 07, 2014	11.22	11.28	10.92	11.05	1,278,036	-0.42(-3.63%)
Mar 06, 2014	11.35	11.54	11.35	11.46	987,553	+0.21(+1.85%)
Mar 05, 2014	11.08	11.31	10.96	11.26	1,093,672	+0.21(+1.89%)
Mar 04, 2014	11.08	11.28	10.91	11.05	1,307,976	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices