Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.050	4.080	4.020	4.071	1,406,904	+0.14(+3.58%)
Apr 29, 2014	3.886	3.940	3.810	3.930	3,175,171	+0.04(+1.03%)
Apr 28, 2014	3.925	4.140	3.790	3.890	835,527	+0.02(+0.52%)
Apr 25, 2014	3.645	3.930	3.645	3.870	644,152	+0.22(+6.09%)
Apr 24, 2014	3.625	3.750	3.620	3.648	4,603,644	+0.33(+9.88%)
Apr 23, 2014	3.240	3.320	3.220	3.320	2,232,494	+0.16(+5.06%)
Apr 22, 2014	3.160	3.180	3.150	3.160	454,486	+0.10(+3.27%)
Apr 21, 2014	3.075	3.080	3.060	3.060	53,728	-0.03(-0.97%)
Apr 17, 2014		3.090	3.090	3.090	0	+0.06(+1.85%)
Apr 16, 2014	3.010	3.050	3.000	3.034	51,028	+0.05(+1.81%)
Apr 15, 2014	2.981	2.990	2.940	2.980	97,320	+0.01(+0.34%)
Apr 14, 2014	2.960	2.990	2.950	2.970	139,004	+0.02(+0.68%)
Apr 11, 2014	2.970	2.973	2.950	2.950	0	-0.02(-0.67%)
Apr 10, 2014	3.015	3.015	2.970	2.970	43,599	-0.04(-1.33%)
Apr 09, 2014	3.000	3.010	2.970	3.010	41,969	+0.03(+1.01%)
Apr 08, 2014	2.951	3.010	2.950	2.980	159,180	+0.03(+1.02%)
Apr 07, 2014	2.970	2.990	2.930	2.950	65,554	+0.05(+1.72%)
Apr 04, 2014	2.950	2.970	2.900	2.900	0	-0.02(-0.68%)
Apr 03, 2014	2.945	2.945	2.910	2.920	59,396	-0.04(-1.35%)
Apr 02, 2014	2.959	2.980	2.950	2.960	382,217	+0.06(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices