Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.770 +0.460 (+8.66%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.100	4.100	3.800	4.050	16,716	+0.16(+4.11%)
Nov 26, 2014	4.050	3.890	3.890	3.890	88,600	+0.08(+2.10%)
Nov 25, 2014	3.610	4.150	3.500	3.810	77,458	+0.33(+9.48%)
Nov 24, 2014	3.850	3.900	3.320	3.480	15,922	+0.04(+1.30%)
Nov 21, 2014	4.280	4.350	3.200	3.435	20,251	+0.09(+2.55%)
Nov 20, 2014	3.400	3.450	3.300	3.350	10,605	+0.05(+1.52%)
Nov 19, 2014	3.520	3.600	3.250	3.300	2,040	+0.00(+0.00%)
Nov 18, 2014	3.500	3.500	3.300	3.300	590	-0.20(-5.71%)
Nov 17, 2014	3.500	3.550	3.500	3.500	675	+0.03(+0.86%)
Nov 14, 2014	3.470	3.470	3.470	3.470	608	-0.04(-1.14%)
Nov 13, 2014	3.510	3.510	3.510	3.510	187	+0.01(+0.29%)
Nov 12, 2014	3.700	3.700	3.500	3.500	6,227	-0.10(-2.78%)
Nov 11, 2014	3.410	3.720	3.380	3.600	13,864	+0.10(+2.86%)
Nov 10, 2014	3.580	3.580	3.236	3.500	7,193	-0.17(-4.63%)
Nov 06, 2014	3.470	3.670	3.670	3.670	600	-0.13(-3.42%)
Nov 05, 2014	3.810	3.810	3.800	3.800	18,900	+0.20(+5.56%)
Nov 04, 2014	3.600	3.600	3.600	3.600	257	-0.19(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices