Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0120 -0.0044 (-26.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Feb 03, 2014 0.0010 0.0034 0.0010 0.0034 7,848,913 +0.00(+240.00%)
Jan 31, 2014 0.0011 0.0012 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0011 410,680 +0.00(+10.00%)
Jan 29, 2014 0.0008 0.0010 0.0008 0.0010 1,000,724 +0.00(+0.00%)
Jan 28, 2014 0.0020 0.0020 0.0010 0.0010 16,430,945 -0.00(-50.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 912 -0.00(-20.00%)
Jan 24, 2014 0.0020 0.0025 0.0020 0.0025 0 +0.00(+0.00%)
Jan 23, 2014 0.0025 0.0025 0.0025 0.0025 500,045 +0.00(+25.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 304 -0.00(-33.33%)
Jan 21, 2014 0.0030 0.0030 0.0020 0.0030 1,441,646 -0.00(-11.76%)
Jan 17, 2014 0.0034 0.0034 0.0034 0 +0.00(+183.33%)
Jan 15, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 14, 2014 0.0021 0.0025 0.0010 0.0010 1,659,289 -0.00(-66.67%)
Jan 10, 2014 0.0030 0.0030 0.0030 108 -0.00(-11.76%)
Jan 09, 2014 0.0034 0.0034 0.0034 0.0034 410,103 +0.00(+9.68%)
Jan 08, 2014 0.0035 0.0035 0.0024 0.0031 1,049,235 -0.00(-22.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 100,067 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0049 0.0010 0.0040 116,123 +0.00(+42.86%)
Jan 03, 2014 0.0024 0.0050 0.0024 0.0028 0 +0.00(+16.67%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0024 203,928 +0.00(+9.09%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.