Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 28, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
May 27, 2014	1.000	1.000	0.3200	0.3200	14,100	-0.13(-28.89%)
May 22, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 21, 2014	2.000	2.000	0.4500	0.4500	14,099	-2.05(-82.00%)
May 09, 2014	2.500	2.500	2.500	2.500	0	-2.50(-50.00%)
May 08, 2014	5.000	5.000	5.000	5.000	964	+3.00(+150.00%)
Apr 17, 2014	2.000	2.000	2.000	2.000	59	+0.00(+0.00%)
Apr 16, 2014	2.000	2.000	2.000	2.000	550	+0.00(+0.00%)
Apr 15, 2014	2.000	2.000	2.000	2.000	628	+0.00(+0.00%)
Apr 11, 2014	2.000	2.000	2.000	2.000	2	+0.64(+47.06%)
Apr 09, 2014		1.360	1.360	1.360	0	+0.00(+0.00%)
Apr 08, 2014	1.360	1.360	1.360	1.360	150	+0.00(+0.00%)
Apr 01, 2014		1.360	1.360	1.360	0	-0.14(-9.33%)
Mar 31, 2014	2.250	2.250	1.500	1.500	1,350	-1.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

V Group Inc (OP: VGID )

Historical Prices